Southern Co (NY: SO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.76	14.16	13.65	14.02	4,224,412	+0.27(+1.97%)
Aug 29, 2002	13.77	13.94	13.65	13.75	3,147,706	-0.11(-0.77%)
Aug 28, 2002	13.78	13.89	13.56	13.86	2,363,878	+0.08(+0.56%)
Aug 27, 2002	13.99	14.03	13.74	13.78	3,248,705	-0.13(-0.94%)
Aug 26, 2002	13.80	13.98	13.76	13.91	3,050,012	+0.17(+1.23%)
Aug 23, 2002	14.05	14.05	13.71	13.74	2,111,483	-0.31(-2.21%)
Aug 22, 2002	13.80	14.10	13.80	14.05	3,644,234	+0.22(+1.58%)
Aug 21, 2002	13.63	13.83	13.46	13.83	2,482,226	+0.28(+2.04%)
Aug 20, 2002	13.59	13.65	13.32	13.56	2,498,543	+0.00(+0.00%)
Aug 16, 2002	13.70	13.75	13.44	13.56	2,859,579	-0.15(-1.13%)
Aug 15, 2002	13.93	14.04	13.65	13.71	4,159,764	-0.32(-2.31%)
Aug 14, 2002	13.56	14.04	13.49	14.04	3,315,625	+0.59(+4.36%)
Aug 13, 2002	13.62	13.66	13.45	13.45	4,532,367	-0.17(-1.28%)
Aug 12, 2002	13.64	13.89	13.56	13.62	9,564,567	-0.22(-1.61%)
Aug 07, 2002	14.04	14.14	13.73	13.85	6,284,673	-0.13(-0.90%)
Aug 06, 2002	13.65	14.04	13.65	13.97	5,779,676	+0.41(+3.03%)
Aug 05, 2002	13.46	13.70	13.42	13.56	4,082,930	+0.18(+1.34%)
Aug 02, 2002	13.34	13.55	13.24	13.38	4,155,427	+0.04(+0.33%)