Sifco Industries (NY: SIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.50	15.95	15.35	15.67	24,700	+0.41(+2.69%)
Aug 30, 2007	15.45	16.00	15.25	15.26	50,300	-0.35(-2.24%)
Aug 29, 2007	15.60	16.20	15.17	15.61	56,500	+0.46(+3.04%)
Aug 28, 2007	15.02	15.50	15.00	15.15	45,500	-0.31(-2.01%)
Aug 27, 2007	15.50	15.50	14.70	15.46	55,100	+0.01(+0.06%)
Aug 24, 2007	15.65	15.70	15.06	15.45	39,400	-0.25(-1.59%)
Aug 23, 2007	15.98	16.20	15.49	15.70	32,800	-0.30(-1.88%)
Aug 22, 2007	14.45	16.00	14.20	16.00	110,500	+1.88(+13.31%)
Aug 21, 2007	14.03	15.00	13.83	14.12	93,700	+0.09(+0.64%)
Aug 20, 2007	16.10	16.18	14.03	14.03	96,400	-1.74(-11.03%)
Aug 17, 2007	15.60	20.87	14.45	15.77	40,100	+1.57(+11.06%)
Aug 16, 2007	15.50	15.85	13.50	14.20	79,100	-1.63(-10.30%)
Aug 15, 2007	16.04	16.73	15.60	15.83	46,500	-0.27(-1.68%)
Aug 14, 2007	18.75	19.05	15.50	16.10	125,200	-2.62(-14.00%)
Aug 13, 2007	15.74	19.26	15.68	18.72	124,900	+2.03(+12.16%)
Aug 10, 2007	17.31	20.15	15.53	16.69	282,000	-2.56(-13.30%)
Aug 09, 2007	20.10	23.30	19.10	19.25	85,200	-1.06(-5.22%)
Aug 08, 2007	22.48	22.48	20.03	20.31	87,900	-1.68(-7.64%)
Aug 07, 2007	21.20	22.80	21.20	21.99	57,900	-0.27(-1.21%)
Aug 06, 2007	23.69	23.69	21.00	22.26	86,800	-1.17(-4.99%)
Aug 03, 2007	23.70	23.95	23.40	23.43	62,700	+0.14(+0.60%)
Aug 02, 2007	22.39	24.25	22.39	23.29	53,600	+0.96(+4.30%)