Public Svc Enterprises (NY: PEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.71	21.86	21.64	21.75	2,559,056	+0.03(+0.15%)
Aug 29, 2013	21.85	21.91	21.65	21.71	2,596,475	-0.22(-1.01%)
Aug 28, 2013	21.83	22.03	21.68	21.93	3,072,978	+0.13(+0.62%)
Aug 27, 2013	21.64	21.91	21.63	21.80	2,785,958	+0.00(+0.00%)
Aug 26, 2013	21.97	22.03	21.79	21.80	2,619,876	-0.17(-0.79%)
Aug 23, 2013	21.84	22.04	21.73	21.97	8,691,932	+0.17(+0.77%)
Aug 22, 2013	21.61	21.93	21.50	21.81	8,609,133	+0.25(+1.18%)
Aug 21, 2013	21.78	21.78	21.40	21.55	3,723,589	-0.28(-1.29%)
Aug 20, 2013	21.66	22.01	21.59	21.83	3,044,987	+0.19(+0.90%)
Aug 19, 2013	21.85	21.97	21.58	21.64	2,540,672	-0.21(-0.98%)
Aug 16, 2013	22.01	22.11	21.69	21.85	3,002,772	-0.21(-0.97%)
Aug 15, 2013	22.20	22.22	22.00	22.07	2,536,379	-0.25(-1.11%)
Aug 14, 2013	22.41	22.43	22.15	22.32	1,996,535	-0.15(-0.69%)
Aug 13, 2013	22.74	22.76	22.44	22.47	3,060,964	-0.27(-1.18%)
Aug 12, 2013	22.66	22.81	22.52	22.74	3,123,431	-0.01(-0.06%)
Aug 09, 2013	22.87	22.96	22.71	22.75	2,931,812	-0.10(-0.44%)
Aug 08, 2013	22.74	22.91	22.62	22.85	2,908,945	+0.20(+0.89%)
Aug 07, 2013	22.48	22.73	22.41	22.65	3,150,203	+0.04(+0.18%)
Aug 06, 2013	22.85	22.89	22.55	22.61	3,495,201	-0.30(-1.29%)
Aug 05, 2013	23.07	23.07	22.89	22.91	2,374,996	-0.25(-1.10%)
Aug 02, 2013	23.03	23.16	22.86	23.16	3,008,629	+0.13(+0.55%)