Omnicom Group (NY: OMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	63.91	64.29	62.55	62.55	1,476,309	-1.02(-1.60%)
Aug 30, 2022	64.08	64.17	63.14	63.56	1,199,019	-0.19(-0.29%)
Aug 29, 2022	63.50	64.08	63.11	63.75	803,361	-0.24(-0.38%)
Aug 26, 2022	65.61	65.70	63.91	63.99	902,544	-1.50(-2.28%)
Aug 25, 2022	65.46	66.12	65.27	65.49	989,314	+0.43(+0.66%)
Aug 24, 2022	65.05	65.37	64.59	65.06	800,858	-0.11(-0.17%)
Aug 23, 2022	65.22	65.76	65.08	65.17	806,946	-0.05(-0.07%)
Aug 22, 2022	66.59	66.59	65.14	65.22	1,534,605	-2.55(-3.77%)
Aug 19, 2022	67.93	68.42	67.37	67.77	1,034,504	-0.68(-1.00%)
Aug 18, 2022	68.38	68.58	67.78	68.45	1,079,942	+0.20(+0.29%)
Aug 17, 2022	68.26	68.39	67.60	68.26	1,308,343	-0.63(-0.91%)
Aug 16, 2022	67.39	69.01	67.39	68.88	1,048,826	+1.34(+1.98%)
Aug 15, 2022	67.29	68.28	67.09	67.55	1,181,953	-0.28(-0.41%)
Aug 12, 2022	67.73	67.97	66.86	67.83	705,920	+0.35(+0.51%)
Aug 11, 2022	67.71	68.21	67.31	67.48	924,856	+0.32(+0.47%)
Aug 10, 2022	66.85	67.70	66.67	67.16	972,186	+1.35(+2.05%)
Aug 09, 2022	65.74	66.18	65.28	65.82	1,199,516	+0.16(+0.24%)
Aug 08, 2022	65.02	66.72	64.76	65.66	1,159,853	+1.08(+1.66%)
Aug 05, 2022	64.90	65.19	64.41	64.58	901,643	-1.14(-1.74%)
Aug 04, 2022	65.62	66.28	65.39	65.72	1,106,441	-0.01(-0.01%)
Aug 03, 2022	64.96	66.37	64.96	65.73	1,361,502	+1.08(+1.66%)
Aug 02, 2022	65.22	65.48	64.53	64.66	1,524,144	-0.90(-1.37%)