Kroger Co (NY: KR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.20	15.20	15.02	15.08	5,994,000	-0.07(-0.49%)
Aug 29, 2013	14.97	15.21	14.91	15.16	5,805,334	+0.16(+1.04%)
Aug 28, 2013	14.97	15.04	14.80	15.00	10,636,787	+0.00(+0.00%)
Aug 27, 2013	15.07	15.11	14.98	15.00	8,461,490	-0.19(-1.25%)
Aug 26, 2013	15.50	15.50	15.18	15.19	7,730,107	-0.28(-1.78%)
Aug 23, 2013	15.33	15.48	15.30	15.46	7,834,707	+0.13(+0.83%)
Aug 22, 2013	15.48	15.51	15.31	15.34	9,723,869	-0.10(-0.67%)
Aug 21, 2013	15.53	15.56	15.41	15.44	8,146,096	-0.13(-0.82%)
Aug 20, 2013	15.61	15.70	15.56	15.57	6,277,728	-0.07(-0.42%)
Aug 19, 2013	15.72	15.75	15.47	15.63	7,617,260	-0.13(-0.81%)
Aug 16, 2013	15.69	15.82	15.65	15.76	9,298,170	+0.10(+0.63%)
Aug 15, 2013	15.91	15.91	15.60	15.66	10,048,924	-0.33(-2.09%)
Aug 14, 2013	16.07	16.12	15.97	16.00	5,345,985	-0.13(-0.82%)
Aug 13, 2013	16.02	16.15	15.94	16.13	6,233,943	+0.11(+0.66%)
Aug 12, 2013	15.93	16.03	15.85	16.02	6,291,737	+0.03(+0.21%)
Aug 09, 2013	16.23	16.23	15.90	15.99	8,544,917	-0.30(-1.82%)
Aug 08, 2013	16.14	16.33	16.06	16.29	6,666,046	+0.25(+1.56%)
Aug 07, 2013	16.14	16.18	16.03	16.04	7,617,827	-0.12(-0.76%)
Aug 06, 2013	16.09	16.16	15.90	16.16	7,999,971	+0.05(+0.33%)
Aug 05, 2013	16.11	16.23	16.06	16.11	6,680,718	-0.01(-0.05%)
Aug 02, 2013	16.29	16.29	15.92	16.11	11,905,905	-0.19(-1.19%)