Gildan Activewear (NY: GIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.91	11.02	10.82	10.95	448,277	+0.27(+2.50%)
Aug 30, 2007	10.54	10.72	10.53	10.68	707,650	+0.05(+0.44%)
Aug 29, 2007	10.66	10.72	10.56	10.63	822,236	+0.12(+1.19%)
Aug 28, 2007	10.74	10.81	10.47	10.51	791,739	-0.37(-3.45%)
Aug 27, 2007	11.02	11.03	10.63	10.88	1,033,642	-0.12(-1.11%)
Aug 24, 2007	10.89	11.02	10.74	11.00	824,012	+0.16(+1.43%)
Aug 23, 2007	11.13	11.19	10.76	10.85	1,498,204	-0.23(-2.07%)
Aug 22, 2007	10.83	11.16	10.82	11.08	1,592,064	+0.40(+3.70%)
Aug 21, 2007	10.70	10.78	10.41	10.68	1,204,781	+0.06(+0.54%)
Aug 20, 2007	10.92	11.04	10.42	10.63	1,682,963	-0.06(-0.57%)
Aug 17, 2007	10.82	11.04	10.50	10.69	1,958,029	+0.27(+2.56%)
Aug 16, 2007	10.28	10.51	9.902	10.42	2,758,651	-0.07(-0.71%)
Aug 15, 2007	10.75	10.83	10.34	10.49	2,448,351	-0.38(-3.51%)
Aug 14, 2007	11.67	11.68	10.85	10.88	1,789,259	-0.67(-5.77%)
Aug 13, 2007	11.94	11.97	11.40	11.54	1,375,624	-0.28(-2.37%)
Aug 10, 2007	11.93	12.18	11.76	11.82	1,795,477	-0.19(-1.60%)
Aug 09, 2007	11.98	12.23	11.81	12.01	1,587,031	+0.02(+0.17%)
Aug 08, 2007	11.82	12.03	11.70	11.99	1,766,756	+0.19(+1.60%)
Aug 07, 2007	11.14	11.85	11.02	11.80	1,370,887	+0.65(+5.81%)
Aug 06, 2007	10.85	11.18	10.68	11.16	1,291,831	+0.20(+1.82%)
Aug 03, 2007	11.16	11.23	10.92	10.96	1,594,137	-0.16(-1.40%)
Aug 02, 2007	11.22	11.49	11.01	11.11	2,792,701	-0.22(-1.97%)