Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	52.63	52.69	52.69	52.69	1,509,762	+0.22(+0.43%)
Aug 28, 2014	52.33	52.61	52.22	52.47	1,026,116	+0.03(+0.06%)
Aug 27, 2014	52.32	52.52	52.25	52.44	1,090,060	+0.17(+0.33%)
Aug 26, 2014	52.39	52.62	52.18	52.26	1,093,888	-0.04(-0.08%)
Aug 25, 2014	52.81	52.81	52.14	52.30	1,177,162	-0.22(-0.43%)
Aug 22, 2014	53.00	53.12	52.41	52.53	1,255,417	-0.54(-1.02%)
Aug 21, 2014	53.26	53.44	53.03	53.07	1,425,435	-0.17(-0.32%)
Aug 20, 2014	52.82	53.39	52.52	53.24	1,238,137	+0.27(+0.51%)
Aug 19, 2014	53.00	53.16	52.68	52.97	1,680,383	+0.06(+0.11%)
Aug 18, 2014	52.84	52.92	52.55	52.91	2,356,087	+0.38(+0.72%)
Aug 15, 2014	52.95	53.13	52.34	52.53	4,018,415	-0.28(-0.53%)
Aug 14, 2014	53.21	53.28	52.72	52.81	1,312,836	-0.25(-0.47%)
Aug 13, 2014	52.59	53.20	52.59	53.06	1,496,107	+0.65(+1.24%)
Aug 12, 2014	52.41	52.62	52.24	52.41	1,374,930	+0.04(+0.09%)
Aug 11, 2014	52.27	52.74	52.14	52.36	1,267,844	+0.24(+0.46%)
Aug 08, 2014	51.96	52.07	51.56	52.12	1,241,268	+0.33(+0.63%)
Aug 07, 2014	51.91	51.91	51.66	51.80	1,125,618	-0.09(-0.17%)
Aug 06, 2014	52.01	52.29	51.84	51.88	1,475,781	-0.17(-0.33%)
Aug 05, 2014	51.96	52.51	51.73	52.06	1,845,281	-0.34(-0.65%)
Aug 04, 2014	52.08	52.59	51.80	52.40	1,727,109	+0.34(+0.66%)