Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	35.94	36.13	35.77	36.13	12,680,123	+0.33(+0.92%)
Aug 30, 2004	35.97	36.04	35.76	35.80	8,015,674	+17.92(+100.29%)
Aug 27, 2004	17.74	17.93	17.72	17.87	8,571,867	+0.16(+0.92%)
Aug 26, 2004	17.79	17.86	17.71	17.71	10,993,615	-0.10(-0.54%)
Aug 25, 2004	17.77	17.82	17.73	17.81	12,113,720	-0.00(-0.01%)
Aug 24, 2004	17.73	17.81	17.70	17.81	12,431,722	+0.08(+0.44%)
Aug 23, 2004	17.76	17.81	17.69	17.73	10,527,444	-0.04(-0.23%)
Aug 20, 2004	17.57	17.78	17.53	17.77	12,815,218	+0.17(+0.96%)
Aug 19, 2004	17.54	17.62	17.52	17.60	12,272,099	+0.04(+0.24%)
Aug 18, 2004	17.44	17.62	17.42	17.56	15,043,226	+0.11(+0.66%)
Aug 17, 2004	17.32	17.48	17.31	17.44	13,288,859	+0.16(+0.91%)
Aug 16, 2004	17.06	17.29	17.04	17.29	12,414,291	+0.23(+1.34%)
Aug 13, 2004	17.12	17.14	16.99	17.06	9,751,738	-0.07(-0.41%)
Aug 12, 2004	17.12	17.19	17.09	17.13	9,377,954	-0.04(-0.26%)
Aug 11, 2004	17.02	17.17	16.98	17.17	11,166,686	+0.11(+0.62%)
Aug 10, 2004	16.86	17.07	16.85	17.07	10,789,416	+0.21(+1.27%)
Aug 09, 2004	16.88	16.91	16.82	16.85	9,383,433	+0.00(+0.02%)
Aug 06, 2004	16.84	17.00	16.75	16.85	12,961,145	+0.00(+0.01%)
Aug 05, 2004	17.12	17.12	16.85	16.85	11,792,481	-0.24(-1.41%)
Aug 04, 2004	17.17	17.18	17.03	17.09	11,069,069	-0.14(-0.83%)
Aug 03, 2004	17.16	17.27	17.15	17.23	10,226,873	+0.03(+0.16%)