Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.19	22.32	21.97	22.08	4,732,750	+0.04(+0.16%)
Aug 30, 2017	22.16	22.46	22.03	22.05	3,983,161	-0.30(-1.35%)
Aug 29, 2017	22.01	22.37	21.77	22.35	3,888,021	+0.19(+0.84%)
Aug 28, 2017	21.99	22.22	21.97	22.16	2,580,833	+0.32(+1.46%)
Aug 25, 2017	21.86	21.97	21.56	21.84	3,496,080	+0.25(+1.15%)
Aug 24, 2017	21.59	21.77	21.37	21.59	2,995,909	-0.03(-0.12%)
Aug 23, 2017	21.12	21.68	21.05	21.62	3,337,310	+0.34(+1.58%)
Aug 22, 2017	21.29	21.39	21.14	21.28	2,871,582	+0.22(+1.05%)
Aug 21, 2017	20.89	21.26	20.82	21.06	4,457,967	+0.43(+2.06%)
Aug 18, 2017	20.74	20.85	20.56	20.64	2,654,719	+0.19(+0.91%)
Aug 17, 2017	20.55	20.81	20.43	20.45	4,643,981	-0.41(-1.95%)
Aug 16, 2017	20.17	20.88	20.11	20.86	6,494,955	+1.19(+6.03%)
Aug 15, 2017	19.69	19.80	19.51	19.67	2,994,149	-0.10(-0.49%)
Aug 14, 2017	19.65	19.92	19.58	19.77	3,362,890	+0.12(+0.63%)
Aug 11, 2017	19.22	19.69	19.22	19.65	3,927,810	-0.05(-0.27%)
Aug 10, 2017	19.80	20.13	19.65	19.70	3,941,101	-0.40(-1.98%)
Aug 09, 2017	20.15	20.28	19.83	20.10	4,080,693	-0.23(-1.13%)
Aug 08, 2017	19.96	20.35	19.88	20.33	5,317,978	+0.16(+0.79%)
Aug 07, 2017	20.07	20.31	19.96	20.17	3,347,242	+0.38(+1.92%)
Aug 04, 2017	19.24	19.90	19.22	19.79	4,546,016	+0.58(+3.04%)
Aug 03, 2017	19.34	19.49	19.00	19.20	3,488,558	-0.27(-1.36%)
Aug 02, 2017	19.03	19.49	18.85	19.47	4,018,855	+0.36(+1.90%)