Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.73	18.71	18.71	18.71	1,773,460	+0.01(+0.04%)
Aug 28, 2014	18.90	18.94	18.65	18.70	1,702,672	-0.30(-1.56%)
Aug 27, 2014	19.14	19.22	18.92	18.99	936,293	-0.05(-0.26%)
Aug 26, 2014	18.83	19.12	18.82	19.04	1,514,725	+0.22(+1.18%)
Aug 25, 2014	18.89	18.91	18.72	18.82	984,779	-0.02(-0.09%)
Aug 22, 2014	18.81	18.90	18.71	18.84	2,198,262	+0.04(+0.22%)
Aug 21, 2014	19.11	19.11	18.78	18.80	1,347,066	-0.34(-1.76%)
Aug 20, 2014	18.84	19.17	18.73	19.13	1,577,551	+0.34(+1.79%)
Aug 19, 2014	18.97	19.13	18.79	18.80	1,063,191	-0.21(-1.13%)
Aug 18, 2014	18.97	19.07	18.88	19.01	1,916,394	+0.10(+0.52%)
Aug 15, 2014	19.09	19.11	18.66	18.91	2,410,951	-0.02(-0.09%)
Aug 14, 2014	18.84	18.95	18.77	18.93	1,403,494	+0.02(+0.13%)
Aug 13, 2014	19.04	19.06	18.74	18.90	2,419,108	-0.14(-0.73%)
Aug 12, 2014	18.99	19.25	18.96	19.04	2,624,378	-0.39(-2.03%)
Aug 11, 2014	19.41	19.59	19.35	19.44	1,473,837	+0.21(+1.07%)
Aug 08, 2014	19.12	19.26	19.00	19.23	1,663,203	+0.11(+0.56%)
Aug 07, 2014	19.52	19.61	19.02	19.13	1,907,413	-0.32(-1.65%)
Aug 06, 2014	19.39	19.59	19.30	19.45	1,796,578	-0.04(-0.21%)
Aug 05, 2014	19.48	19.59	19.31	19.49	2,641,981	-0.21(-1.04%)
Aug 04, 2014	19.64	19.74	19.47	19.69	1,738,576	+0.14(+0.71%)