BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.42	38.51	38.05	38.50	4,281,087	+0.17(+0.44%)
Aug 30, 2016	38.19	38.34	38.07	38.33	2,919,463	+0.24(+0.63%)
Aug 29, 2016	38.11	38.28	37.87	38.09	3,373,160	+0.10(+0.26%)
Aug 26, 2016	38.05	38.27	37.70	37.99	4,754,482	+0.08(+0.21%)
Aug 25, 2016	37.80	37.95	37.68	37.91	2,442,001	+0.14(+0.37%)
Aug 24, 2016	37.93	38.03	37.68	37.77	1,874,305	-0.09(-0.24%)
Aug 23, 2016	37.98	38.04	37.85	37.86	2,164,475	+0.07(+0.19%)
Aug 22, 2016	37.77	37.88	37.62	37.79	2,033,236	-0.01(-0.03%)
Aug 19, 2016	37.64	37.84	37.47	37.80	2,165,640	+0.05(+0.13%)
Aug 18, 2016	37.59	37.77	37.49	37.75	1,923,092	+0.08(+0.21%)
Aug 17, 2016	37.48	37.78	37.40	37.67	2,808,454	+0.17(+0.45%)
Aug 16, 2016	37.46	37.61	37.33	37.50	2,421,856	-0.03(-0.08%)
Aug 15, 2016	37.19	37.62	37.17	37.53	2,339,514	+0.52(+1.41%)
Aug 12, 2016	36.89	37.03	36.75	37.01	2,936,574	-0.18(-0.48%)
Aug 11, 2016	37.26	37.40	37.08	37.19	3,987,157	+0.06(+0.16%)
Aug 10, 2016	37.73	37.79	37.10	37.13	3,876,004	-0.87(-2.29%)
Aug 09, 2016	37.97	38.15	37.90	38.00	3,366,495	+0.00(+0.00%)
Aug 08, 2016	38.10	38.32	37.92	38.00	3,009,651	-0.06(-0.16%)
Aug 05, 2016	37.39	38.06	37.34	38.06	4,946,928	+1.09(+2.95%)
Aug 04, 2016	37.04	37.36	36.97	36.97	3,559,619	-0.17(-0.46%)
Aug 03, 2016	36.48	37.15	36.45	37.14	3,977,129	+0.76(+2.09%)
Aug 02, 2016	36.51	36.67	36.20	36.38	3,083,111	-0.29(-0.79%)