BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.41	37.03	36.22	36.92	4,664,929	-0.18(-0.49%)
Aug 28, 2015	37.00	37.24	36.83	37.10	3,874,857	-0.13(-0.35%)
Aug 27, 2015	36.96	37.35	36.65	37.23	6,845,314	+0.91(+2.51%)
Aug 26, 2015	35.72	36.38	35.24	36.32	9,351,564	+1.54(+4.43%)
Aug 25, 2015	36.68	36.68	34.78	34.78	9,154,947	-0.79(-2.22%)
Aug 24, 2015	35.08	36.76	34.76	35.57	10,741,856	-2.03(-5.40%)
Aug 21, 2015	38.23	38.41	37.57	37.60	8,121,668	-0.99(-2.57%)
Aug 20, 2015	39.32	39.35	38.59	38.59	6,415,080	-0.99(-2.50%)
Aug 19, 2015	40.05	40.06	39.46	39.58	6,825,000	-0.51(-1.27%)
Aug 18, 2015	39.55	40.39	39.55	40.09	8,127,270	-0.10(-0.25%)
Aug 17, 2015	39.93	40.43	39.84	40.19	2,937,864	-0.12(-0.30%)
Aug 14, 2015	39.69	40.31	39.59	40.31	3,403,292	+0.62(+1.56%)
Aug 13, 2015	39.40	39.78	39.29	39.69	3,335,036	+0.38(+0.97%)
Aug 12, 2015	39.73	39.73	38.85	39.31	4,066,778	-0.90(-2.24%)
Aug 11, 2015	40.53	40.74	39.98	40.21	4,709,713	-0.76(-1.86%)
Aug 10, 2015	40.52	41.08	40.48	40.97	4,726,088	+0.69(+1.71%)
Aug 07, 2015	40.66	40.99	40.06	40.28	4,791,259	-0.41(-1.01%)
Aug 06, 2015	40.99	41.13	40.55	40.69	3,117,532	-0.18(-0.44%)
Aug 05, 2015	41.07	41.39	40.69	40.87	3,479,317	+0.23(+0.57%)
Aug 04, 2015	40.36	40.85	40.31	40.64	4,652,371	+0.32(+0.79%)