BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.36	34.36	33.87	33.96	3,077,601	-0.30(-0.88%)
Aug 29, 2013	34.25	34.59	34.15	34.26	2,289,609	-0.06(-0.17%)
Aug 28, 2013	34.48	34.66	34.24	34.32	3,544,496	-0.17(-0.49%)
Aug 27, 2013	35.27	35.27	34.43	34.49	3,260,540	-1.11(-3.12%)
Aug 26, 2013	35.76	36.09	35.58	35.60	2,389,920	-0.16(-0.45%)
Aug 23, 2013	36.01	36.16	35.63	35.76	3,510,813	-0.15(-0.42%)
Aug 22, 2013	35.43	35.98	35.34	35.91	1,808,947	+0.57(+1.61%)
Aug 21, 2013	35.57	35.65	35.20	35.34	3,081,362	-0.30(-0.84%)
Aug 20, 2013	35.43	35.85	35.43	35.64	4,269,579	+0.15(+0.42%)
Aug 19, 2013	35.49	35.59	35.33	35.49	2,751,295	-0.04(-0.11%)
Aug 16, 2013	35.27	35.76	35.19	35.53	3,553,904	+0.21(+0.59%)
Aug 15, 2013	35.51	35.63	35.23	35.32	2,298,952	-0.38(-1.06%)
Aug 14, 2013	35.81	36.00	35.58	35.70	1,735,536	-0.17(-0.47%)
Aug 13, 2013	35.60	36.11	35.56	35.87	3,572,740	+0.30(+0.84%)
Aug 12, 2013	35.41	35.75	35.24	35.57	2,203,671	+0.11(+0.31%)
Aug 09, 2013	35.49	35.74	35.37	35.46	2,030,656	-0.02(-0.06%)
Aug 08, 2013	35.67	35.84	35.31	35.48	2,486,189	-0.02(-0.06%)
Aug 07, 2013	35.66	35.78	35.34	35.50	2,146,982	-0.58(-1.61%)
Aug 06, 2013	36.30	36.35	35.88	36.08	2,029,448	-0.32(-0.88%)
Aug 05, 2013	36.36	36.59	36.12	36.40	2,079,430	-0.02(-0.05%)
Aug 02, 2013	36.23	36.46	36.06	36.42	3,186,311	-0.01(-0.03%)