Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	68.08	68.19	65.87	65.87	0	-1.57(-2.33%)
Aug 28, 2008	69.09	69.23	67.05	67.44	9,851,137	-1.28(-1.87%)
Aug 27, 2008	68.98	69.28	67.75	68.72	12,572,134	+0.36(+0.53%)
Aug 26, 2008	67.82	68.93	67.56	68.36	7,632,762	+1.27(+1.89%)
Aug 25, 2008	67.66	68.56	66.77	67.09	7,148,980	-0.75(-1.11%)
Aug 22, 2008	68.43	69.09	67.46	67.85	0	-1.19(-1.72%)
Aug 21, 2008	67.57	69.76	67.56	69.03	15,941,463	+2.33(+3.49%)
Aug 20, 2008	65.50	67.04	64.82	66.70	12,745,962	+1.91(+2.95%)
Aug 19, 2008	62.08	65.35	61.99	64.79	12,287,680	+2.45(+3.93%)
Aug 18, 2008	64.21	64.87	62.28	62.34	12,716,696	-1.46(-2.30%)
Aug 15, 2008	65.08	65.13	62.85	63.81	0	-1.80(-2.74%)
Aug 14, 2008	66.16	66.62	64.33	65.61	11,367,157	-1.30(-1.94%)
Aug 13, 2008	64.78	67.22	64.66	66.90	14,306,183	+2.27(+3.52%)
Aug 12, 2008	65.22	66.26	64.19	64.63	14,445,264	-0.03(-0.04%)
Aug 11, 2008	65.34	65.34	62.82	64.66	13,980,109	+0.29(+0.44%)
Aug 08, 2008	66.35	66.56	63.49	64.37	16,362,970	-2.43(-3.64%)
Aug 07, 2008	68.36	69.12	66.69	66.81	10,971,217	-1.17(-1.72%)
Aug 06, 2008	67.09	68.30	66.09	67.98	12,235,612	+1.07(+1.61%)
Aug 05, 2008	65.86	67.32	65.42	66.90	14,919,044	+1.05(+1.59%)
Aug 04, 2008	69.71	69.76	65.45	65.86	16,668,216	-4.04(-5.78%)