Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.459	7.674	7.435	7.536	5,382,165	+0.05(+0.72%)
Aug 29, 2002	7.421	7.644	7.367	7.482	42,947,228	-0.07(-0.92%)
Aug 28, 2002	7.599	7.708	7.456	7.552	7,845,467	-0.14(-1.88%)
Aug 27, 2002	7.996	8.001	7.571	7.696	7,611,235	-0.18(-2.35%)
Aug 26, 2002	7.630	7.920	7.534	7.881	7,425,455	+0.29(+3.79%)
Aug 23, 2002	7.613	7.813	7.543	7.593	10,358,367	-0.08(-1.05%)
Aug 22, 2002	7.157	7.733	7.126	7.674	11,527,805	+0.50(+7.00%)
Aug 21, 2002	7.150	7.234	6.997	7.171	1,261,467	-0.07(-0.94%)
Aug 20, 2002	7.419	7.419	7.150	7.239	10,813,642	-0.26(-3.47%)
Aug 16, 2002	7.569	7.569	7.367	7.499	7,894,205	-0.14(-1.83%)
Aug 15, 2002	7.232	7.674	7.222	7.639	12,399,937	+0.36(+4.91%)
Aug 14, 2002	7.020	7.281	6.863	7.281	7,645,352	+0.37(+5.32%)
Aug 13, 2002	7.133	7.246	6.904	6.913	8,780,386	-0.29(-4.02%)
Aug 12, 2002	6.967	7.290	6.836	7.203	7,115,822	+0.69(+10.63%)
Aug 07, 2002	6.592	6.592	6.254	6.510	11,219,318	-0.06(-0.88%)
Aug 06, 2002	6.418	6.758	6.418	6.568	7,800,455	+0.25(+3.92%)
Aug 05, 2002	6.591	6.723	6.303	6.320	8,071,384	-0.31(-4.63%)
Aug 02, 2002	6.906	6.983	6.535	6.627	10,473,046	-0.29(-4.19%)