1847 Holdings Llc (NY: EFSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.190	2.220	2.020	2.070	37,471	-0.08(-3.72%)
Aug 29, 2024	2.240	2.340	2.150	2.150	12,570	-0.01(-0.46%)
Aug 28, 2024	2.300	2.358	2.160	2.160	24,367	-0.11(-4.85%)
Aug 27, 2024	2.270	2.440	2.220	2.270	17,868	+0.05(+2.25%)
Aug 26, 2024	2.370	2.430	2.220	2.220	19,390	-0.13(-5.53%)
Aug 23, 2024	2.490	2.490	2.180	2.350	46,857	-0.22(-8.56%)
Aug 22, 2024	2.290	2.670	2.250	2.570	181,889	+0.25(+10.78%)
Aug 21, 2024	2.370	2.640	2.170	2.320	242,288	-0.05(-2.03%)
Aug 20, 2024	2.020	2.450	1.860	2.368	181,301	+0.29(+13.95%)
Aug 19, 2024	2.040	2.115	2.000	2.078	29,202	-0.01(-0.47%)
Aug 16, 2024	2.000	2.120	1.960	2.088	33,294	+0.04(+2.06%)
Aug 15, 2024	2.010	2.140	1.910	2.046	55,711	-0.00(-0.20%)
Aug 14, 2024	2.060	2.200	1.910	2.050	104,260	-0.01(-0.49%)
Aug 13, 2024	2.150	2.205	1.960	2.060	159,018	-0.04(-1.90%)
Aug 12, 2024	2.220	2.690	2.000	2.100	581,126	+0.02(+1.12%)
Aug 09, 2024	2.130	2.480	1.960	2.077	61,289	-0.05(-2.50%)
Aug 08, 2024	2.530	2.760	2.040	2.130	425,572	-0.43(-16.80%)
Aug 07, 2024	2.400	2.700	2.400	2.560	167,647	+0.12(+4.92%)
Aug 06, 2024	2.230	2.485	2.010	2.440	82,362	+0.16(+7.02%)
Aug 05, 2024	2.210	2.280	2.110	2.280	14,369	-0.07(-2.98%)
Aug 02, 2024	2.490	2.490	2.240	2.350	36,302	-0.09(-3.81%)