Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.880	9.990	9.250	9.340	114,933	-0.46(-4.69%)
Aug 28, 2020	9.500	10.03	9.500	9.800	95,600	+0.38(+4.03%)
Aug 27, 2020	10.28	10.50	8.570	9.420	301,483	-0.88(-8.54%)
Aug 26, 2020	10.62	11.00	10.18	10.30	154,987	-0.33(-3.10%)
Aug 25, 2020	11.24	11.40	10.19	10.63	217,950	-0.52(-4.66%)
Aug 24, 2020	11.03	11.21	10.40	11.15	222,319	+0.34(+3.15%)
Aug 21, 2020	11.51	11.71	10.62	10.81	190,500	-0.79(-6.81%)
Aug 20, 2020	12.35	13.15	11.41	11.60	174,520	-0.86(-6.90%)
Aug 19, 2020	13.36	14.00	12.42	12.46	369,590	-0.74(-5.61%)
Aug 18, 2020	11.81	13.49	11.72	13.20	277,349	+1.48(+12.63%)
Aug 17, 2020	13.03	13.89	11.09	11.72	329,692	-1.41(-10.74%)
Aug 14, 2020	11.19	14.23	10.54	13.13	541,100	+1.13(+9.42%)
Aug 13, 2020	11.60	12.20	11.00	12.00	89,399	+1.00(+9.09%)
Aug 12, 2020	11.20	12.00	11.00	11.00	43,993	+0.10(+0.92%)
Aug 11, 2020	10.60	13.00	10.50	10.90	166,712	-0.10(-0.91%)
Aug 10, 2020	9.100	12.00	9.100	11.00	231,930	+1.72(+18.51%)
Aug 07, 2020	9.050	9.499	8.900	9.282	47,300	+0.30(+3.39%)
Aug 06, 2020	8.700	9.299	8.401	8.978	59,877	+0.44(+5.14%)
Aug 05, 2020	8.600	8.800	8.400	8.539	64,983	-0.04(-0.48%)
Aug 04, 2020	8.300	8.899	8.300	8.580	70,679	-0.89(-9.45%)