Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	77.70	79.90	76.20	79.10	57,438	+0.80(+1.02%)
Aug 28, 2015	75.60	78.40	75.30	78.30	57,225	+2.30(+3.03%)
Aug 27, 2015	72.30	77.40	71.00	76.00	69,219	+5.30(+7.50%)
Aug 26, 2015	71.80	71.80	70.20	70.70	70,237	+0.50(+0.71%)
Aug 25, 2015	76.40	76.40	69.70	70.20	105,929	-2.90(-3.97%)
Aug 24, 2015	70.20	76.92	69.60	73.10	107,621	-1.60(-2.14%)
Aug 21, 2015	75.80	77.30	74.00	74.70	72,668	-2.90(-3.74%)
Aug 20, 2015	80.30	87.40	77.40	77.60	101,159	-2.80(-3.48%)
Aug 19, 2015	81.50	81.80	80.00	80.40	55,940	-1.50(-1.83%)
Aug 18, 2015	81.70	82.50	80.10	81.90	49,832	-0.50(-0.61%)
Aug 17, 2015	80.70	82.40	80.20	82.40	52,093	+1.60(+1.98%)
Aug 14, 2015	80.80	81.60	80.00	80.80	44,292	+0.80(+1.00%)
Aug 13, 2015	81.00	81.40	80.00	80.00	66,686	-1.30(-1.60%)
Aug 12, 2015	80.60	82.00	79.60	81.30	72,157	+0.40(+0.49%)
Aug 11, 2015	83.60	84.90	79.90	80.90	74,637	-3.90(-4.60%)
Aug 10, 2015	82.30	85.30	81.30	84.80	55,965	+2.60(+3.16%)
Aug 07, 2015	82.00	83.70	81.90	82.20	80,276	-0.40(-0.48%)
Aug 06, 2015	82.20	83.40	81.10	82.60	45,231	+0.70(+0.85%)
Aug 05, 2015	83.60	84.50	81.30	81.90	64,044	-1.10(-1.33%)
Aug 04, 2015	81.80	83.80	81.80	83.00	47,925	+1.30(+1.59%)