Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	124.00	125.80	123.70	124.40	96,180	+0.30(+0.24%)
Aug 29, 2013	122.70	125.80	122.00	124.10	77,913	+1.40(+1.14%)
Aug 28, 2013	122.40	124.40	121.50	122.70	92,618	+0.10(+0.08%)
Aug 27, 2013	124.50	126.00	121.20	122.60	139,379	-3.50(-2.78%)
Aug 26, 2013	129.30	137.30	125.30	126.10	407,418	+2.00(+1.61%)
Aug 23, 2013	123.60	124.40	123.00	124.10	78,568	+0.70(+0.57%)
Aug 22, 2013	122.90	124.50	121.70	123.40	73,827	+1.80(+1.48%)
Aug 21, 2013	120.10	122.50	119.20	121.60	107,343	+0.30(+0.25%)
Aug 20, 2013	119.50	122.00	118.90	121.30	102,138	+1.30(+1.08%)
Aug 19, 2013	120.70	122.10	119.20	120.00	121,441	-1.10(-0.91%)
Aug 16, 2013	128.50	128.50	120.70	121.10	254,180	-7.40(-5.76%)
Aug 15, 2013	124.00	129.10	118.20	128.50	344,165	+3.50(+2.80%)
Aug 14, 2013	126.00	127.30	123.60	125.00	129,573	-0.50(-0.40%)
Aug 13, 2013	135.90	135.90	124.90	125.50	259,509	-9.30(-6.90%)
Aug 12, 2013	129.10	135.00	129.00	134.80	271,565	+5.40(+4.17%)
Aug 09, 2013	132.00	135.20	128.50	129.40	328,560	-0.20(-0.15%)
Aug 08, 2013	119.20	130.50	119.00	129.60	543,974	+11.50(+9.74%)
Aug 07, 2013	113.90	118.50	112.61	118.10	405,658	+3.00(+2.61%)
Aug 06, 2013	116.40	121.20	106.00	115.10	919,032	-2.70(-2.29%)
Aug 05, 2013	122.20	122.80	114.20	117.80	490,241	-3.40(-2.81%)
Aug 02, 2013	128.10	129.50	121.20	121.20	389,295	-9.50(-7.27%)