Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	214.15	218.31	212.46	216.86	33,165	+4.25(+2.00%)
Aug 30, 2012	215.02	215.41	212.12	212.61	29,590	-3.96(-1.83%)
Aug 29, 2012	213.57	217.63	213.57	216.57	28,448	+2.22(+1.04%)
Aug 27, 2012	215.41	216.86	213.77	214.35	47,199	-1.06(-0.49%)
Aug 24, 2012	216.57	217.83	214.35	215.41	39,690	-1.64(-0.76%)
Aug 23, 2012	219.18	220.82	216.57	217.05	70,283	-2.03(-0.93%)
Aug 22, 2012	209.41	220.92	208.45	219.08	108,470	+9.28(+4.42%)
Aug 21, 2012	212.12	212.90	208.06	209.80	38,624	-1.26(-0.60%)
Aug 20, 2012	211.64	212.22	208.25	211.06	39,957	-0.68(-0.32%)
Aug 17, 2012	212.61	214.44	211.35	211.74	55,818	-0.87(-0.41%)
Aug 16, 2012	212.80	214.54	211.74	212.61	51,929	+0.29(+0.14%)
Aug 15, 2012	209.41	212.80	207.97	212.32	34,473	+1.74(+0.83%)
Aug 14, 2012	211.74	213.96	209.61	210.57	24,927	-0.68(-0.32%)
Aug 13, 2012	215.12	215.51	210.00	211.25	23,051	-3.19(-1.49%)
Aug 10, 2012	213.48	216.38	212.80	214.44	28,596	-0.97(-0.45%)
Aug 09, 2012	209.41	215.41	209.32	215.41	39,271	+5.41(+2.58%)
Aug 08, 2012	210.38	212.32	208.25	210.00	43,057	-1.84(-0.87%)
Aug 07, 2012	210.96	212.99	210.67	211.83	42,281	+1.55(+0.74%)
Aug 06, 2012	210.57	211.54	209.12	210.28	48,916	-0.77(-0.37%)
Aug 03, 2012	217.05	217.25	210.77	211.06	52,948	-1.74(-0.82%)
Aug 02, 2012	222.27	224.01	206.71	212.80	96,241	-11.70(-5.21%)