Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	216.28	221.60	214.83	216.76	258	-1.79(-0.82%)
Aug 30, 2010	221.40	222.76	218.31	218.55	72,337	+5.90(+2.77%)
Aug 27, 2010	212.70	223.43	210.19	212.65	145,353	-1.79(-0.83%)
Aug 26, 2010	215.60	223.72	213.72	214.44	218,595	+0.00(+0.00%)
Aug 25, 2010	217.05	217.54	212.70	214.44	170,555	-4.64(-2.12%)
Aug 24, 2010	224.59	224.59	217.92	219.08	218,562	-9.57(-4.19%)
Aug 23, 2010	232.14	236.29	226.14	228.66	206,093	-0.68(-0.30%)
Aug 20, 2010	229.81	231.07	224.98	229.33	150,647	-3.19(-1.37%)
Aug 19, 2010	240.84	241.61	227.11	232.52	1,440	-9.96(-4.11%)
Aug 18, 2010	246.35	249.34	239.00	242.48	296,988	-2.13(-0.87%)
Aug 17, 2010	253.50	256.21	242.29	244.61	509	+12.96(+5.59%)
Aug 16, 2010	226.24	233.68	225.95	231.65	81,095	+3.96(+1.74%)
Aug 13, 2010	227.69	231.94	224.98	227.69	96,765	-5.03(-2.16%)
Aug 12, 2010	219.18	235.71	218.99	232.72	132,075	+9.77(+4.38%)
Aug 11, 2010	225.27	227.21	219.57	222.95	1,789	-8.90(-3.84%)
Aug 10, 2010	235.91	235.91	231.07	231.85	116,169	-7.54(-3.15%)
Aug 09, 2010	241.22	243.74	233.59	239.39	124,246	-1.45(-0.60%)
Aug 06, 2010	240.84	256.98	239.87	240.84	429,089	-5.03(-2.05%)
Aug 05, 2010	235.23	255.24	233.20	245.87	321,632	+6.00(+2.50%)
Aug 04, 2010	234.07	240.74	233.30	239.87	2,682	+6.19(+2.65%)
Aug 03, 2010	237.07	241.42	232.81	233.68	819	-4.93(-2.07%)