Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	233.39	233.78	225.56	227.11	202,642	-11.70(-4.90%)
Aug 28, 2009	240.74	240.74	235.04	238.81	98,150	-1.64(-0.68%)
Aug 27, 2009	241.32	242.48	234.75	240.45	109,237	-0.87(-0.36%)
Aug 26, 2009	243.93	246.50	238.81	241.32	157,812	-4.84(-1.96%)
Aug 25, 2009	255.34	255.73	245.67	246.16	74,247	-7.83(-3.08%)
Aug 24, 2009	253.70	256.69	250.41	253.99	121,889	+3.77(+1.51%)
Aug 21, 2009	248.67	251.28	243.74	250.22	103,387	+3.77(+1.53%)
Aug 20, 2009	243.74	247.60	241.51	246.44	58,733	+2.71(+1.11%)
Aug 19, 2009	236.78	246.06	233.68	243.74	78,806	+1.16(+0.48%)
Aug 18, 2009	240.45	243.16	237.45	242.58	68,434	+1.45(+0.60%)
Aug 17, 2009	246.74	247.90	237.36	241.12	91,412	-13.35(-5.25%)
Aug 14, 2009	260.56	260.56	251.86	254.47	38,366	-3.48(-1.35%)
Aug 13, 2009	256.60	259.59	251.57	257.95	59,349	+4.45(+1.75%)
Aug 12, 2009	248.96	257.08	248.47	253.50	76,962	+2.32(+0.92%)
Aug 11, 2009	253.12	256.02	248.47	251.18	90,589	-4.64(-1.81%)
Aug 10, 2009	246.35	263.94	246.35	255.82	125,204	+4.74(+1.89%)
Aug 07, 2009	248.47	254.57	236.87	251.09	200,522	-2.22(-0.88%)
Aug 06, 2009	257.56	261.04	249.34	253.31	117,711	+0.39(+0.15%)
Aug 05, 2009	249.44	257.18	244.03	252.92	200,118	+9.67(+3.98%)
Aug 04, 2009	248.47	251.86	243.16	243.25	183,689	-7.06(-2.82%)