Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.160	1.257	1.160	1.257	848	+0.00(+0.00%)
Aug 30, 2005	1.257	1.257	1.160	1.257	5,636	+0.10(+8.33%)
Aug 29, 2005	1.160	1.257	1.160	1.160	6,485	-0.10(-7.69%)
Aug 26, 2005	1.354	1.354	1.160	1.257	2,616	-0.10(-7.14%)
Aug 25, 2005	1.257	1.354	1.257	1.354	3,247	+0.00(+0.00%)
Aug 24, 2005	1.354	1.354	1.257	1.354	1,458	+0.10(+7.69%)
Aug 23, 2005	1.354	1.354	1.257	1.257	4,757	+0.00(+0.00%)
Aug 22, 2005	1.257	1.354	1.257	1.257	4,054	-0.10(-7.14%)
Aug 19, 2005	1.354	1.354	1.257	1.354	4,726	+0.00(+0.00%)
Aug 18, 2005	1.450	1.450	1.257	1.354	3,030	+0.00(+0.00%)
Aug 17, 2005	1.257	1.450	1.257	1.354	5,988	+0.10(+7.69%)
Aug 16, 2005	1.257	1.354	1.257	1.257	16,973	+0.00(+0.00%)
Aug 15, 2005	1.160	1.354	1.160	1.257	15,845	+0.10(+8.33%)
Aug 12, 2005	1.160	1.160	1.160	1.160	1,820	+0.00(+0.00%)
Aug 11, 2005	1.160	1.160	1.160	1.160	2,120	+0.00(+0.00%)
Aug 10, 2005	1.257	1.257	1.160	1.160	8,512	-0.10(-7.69%)
Aug 09, 2005	1.160	1.257	1.160	1.257	6,019	+0.00(+0.00%)
Aug 08, 2005	1.160	1.257	1.160	1.257	9,805	+0.10(+8.33%)
Aug 05, 2005	1.257	1.257	1.160	1.160	11,118	+0.00(+0.00%)
Aug 04, 2005	1.257	1.257	1.160	1.160	4,271	-0.10(-7.69%)
Aug 03, 2005	1.160	1.257	1.160	1.257	17,417	+0.00(+0.00%)
Aug 02, 2005	1.354	1.354	1.257	1.257	5,037	-0.10(-7.14%)