Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.157	4.157	3.964	4.157	19,155	+0.10(+2.38%)
Aug 30, 2004	3.964	4.157	3.867	4.061	13,290	+0.10(+2.44%)
Aug 27, 2004	4.157	4.254	3.964	3.964	10,622	-0.39(-8.89%)
Aug 26, 2004	4.254	4.351	4.061	4.351	5,326	+0.10(+2.27%)
Aug 25, 2004	4.157	4.254	4.061	4.254	3,092	+0.10(+2.33%)
Aug 24, 2004	4.061	4.447	4.061	4.157	3,671	+0.10(+2.38%)
Aug 23, 2004	4.351	4.544	4.061	4.061	11,046	-0.19(-4.55%)
Aug 20, 2004	4.061	4.254	4.061	4.254	5,285	+0.10(+2.33%)
Aug 19, 2004	4.061	4.254	3.964	4.157	13,994	+0.19(+4.88%)
Aug 18, 2004	4.061	4.254	3.964	3.964	7,022	-0.10(-2.38%)
Aug 17, 2004	4.447	4.544	3.964	4.061	6,691	-0.29(-6.67%)
Aug 16, 2004	4.061	5.124	3.964	4.351	23,416	+0.29(+7.14%)
Aug 13, 2004	4.254	4.254	3.867	4.061	29,467	-0.68(-14.29%)
Aug 12, 2004	4.157	4.737	3.867	4.737	21,575	+0.68(+16.67%)
Aug 11, 2004	4.254	4.254	3.964	4.061	24,554	+0.10(+2.44%)
Aug 10, 2004	4.351	4.351	3.964	3.964	11,563	-0.29(-6.82%)
Aug 09, 2004	4.061	4.254	3.867	4.254	11,294	+0.00(+0.00%)
Aug 06, 2004	4.447	4.447	3.964	4.254	24,575	-0.10(-2.22%)
Aug 05, 2004	4.544	4.544	4.061	4.351	32,642	-0.29(-6.25%)
Aug 04, 2004	5.124	5.221	4.447	4.641	33,118	-0.48(-9.43%)
Aug 03, 2004	5.124	5.704	4.931	5.124	47,329	+0.10(+1.92%)