Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	23.88	25.14	23.88	24.27	11,553	+0.10(+0.40%)
Aug 28, 2003	23.30	24.17	23.20	24.17	18,638	+0.19(+0.81%)
Aug 27, 2003	23.59	23.98	23.20	23.98	4,209	+0.68(+2.90%)
Aug 26, 2003	23.69	23.69	23.11	23.30	8,833	-0.39(-1.63%)
Aug 25, 2003	24.56	24.94	23.49	23.69	11,367	+0.00(+0.00%)
Aug 22, 2003	24.65	25.04	22.82	23.69	7,436	-0.48(-2.00%)
Aug 21, 2003	23.59	24.17	22.33	24.17	18,183	+0.58(+2.46%)
Aug 20, 2003	23.40	24.17	22.72	23.59	4,830	-0.48(-2.01%)
Aug 19, 2003	24.07	24.56	22.72	24.07	12,070	-0.97(-3.86%)
Aug 18, 2003	24.65	26.10	24.17	25.04	20,799	+1.35(+5.71%)
Aug 15, 2003	23.69	23.69	23.69	23.69	744	-0.48(-2.00%)
Aug 14, 2003	23.69	24.27	22.33	24.17	12,494	+1.45(+6.38%)
Aug 13, 2003	26.78	26.78	21.27	22.72	49,833	-1.93(-7.84%)
Aug 12, 2003	24.17	25.52	24.17	24.65	10,115	+0.48(+2.00%)
Aug 11, 2003	26.10	26.10	23.69	24.17	9,070	-1.26(-4.94%)
Aug 08, 2003	26.10	26.20	24.17	25.43	7,022	-0.19(-0.75%)
Aug 07, 2003	25.14	28.04	25.14	25.62	18,059	+0.97(+3.92%)
Aug 06, 2003	27.07	27.75	21.27	24.65	90,926	-3.38(-12.07%)
Aug 05, 2003	31.42	31.42	27.26	28.04	28,340	-2.80(-9.09%)
Aug 04, 2003	32.39	32.87	29.97	30.84	7,933	-2.03(-6.18%)