CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	19.50	19.50	19.50	19.50	3	-0.18(-0.93%)
Aug 29, 2016	19.75	19.75	19.68	19.68	227	-0.08(-0.39%)
Aug 26, 2016	19.86	19.86	19.76	19.76	2,000	-0.59(-2.92%)
Aug 22, 2016	20.24	20.36	20.36	20.36	2,000	+0.16(+0.77%)
Aug 18, 2016	20.20	20.20	20.20	20.20	100	+0.07(+0.35%)
Aug 16, 2016	20.13	20.13	20.13	20.13	100	+0.32(+1.62%)
Aug 12, 2016	19.92	19.81	19.81	19.81	1,100	-0.30(-1.49%)
Aug 09, 2016	20.11	20.11	20.11	20.11	300	+0.51(+2.62%)