CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.17	23.17	23.17	23.17	400	-0.12(-0.50%)
Aug 28, 2014	23.36	23.36	23.24	23.29	1,231	-0.04(-0.18%)
Aug 27, 2014	23.13	23.33	23.12	23.33	800	+0.08(+0.34%)
Aug 25, 2014	23.24	23.25	23.25	23.25	4,100	-0.34(-1.44%)
Aug 22, 2014	23.25	23.59	23.25	23.59	268	+0.10(+0.43%)
Aug 21, 2014	23.54	23.54	23.47	23.49	12,700	+0.15(+0.64%)
Aug 20, 2014	23.28	23.34	23.28	23.34	7,643	-0.13(-0.55%)
Aug 19, 2014	23.46	23.47	23.46	23.47	701	-0.19(-0.80%)
Aug 18, 2014	23.51	23.66	23.51	23.66	283	-0.05(-0.19%)
Aug 15, 2014	23.75	23.75	23.71	23.71	398	-0.04(-0.19%)
Aug 14, 2014	23.75	23.75	23.75	23.75	155	+0.27(+1.15%)
Aug 13, 2014	23.48	23.48	23.48	23.48	43	+0.00(+0.00%)
Aug 12, 2014	23.69	23.69	23.48	23.48	8,091	-0.32(-1.34%)
Aug 11, 2014	23.80	23.80	23.80	23.80	296	+0.07(+0.29%)
Aug 08, 2014	23.82	23.82	23.75	23.73	1,805	-0.47(-1.94%)
Aug 07, 2014	24.20	24.20	24.20	24.20	5	+0.00(+0.00%)
Aug 06, 2014	24.20	24.20	24.20	24.20	162	+0.14(+0.58%)
Aug 05, 2014	24.06	24.06	24.06	24.06	13	+0.00(+0.00%)
Aug 04, 2014	24.08	24.10	23.99	24.06	3,360	+0.26(+1.09%)