CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.26	25.29	25.13	25.26	8,983	+0.02(+0.07%)
Aug 29, 2013	25.27	25.28	25.24	25.24	1,600	-0.09(-0.36%)
Aug 28, 2013	25.39	25.39	25.33	25.33	500	-0.03(-0.12%)
Aug 27, 2013	25.51	25.58	25.36	25.36	300	-0.30(-1.17%)
Aug 26, 2013	25.25	25.84	25.25	25.66	4,700	+0.62(+2.48%)
Aug 23, 2013	24.93	25.04	24.78	25.04	19,239	+0.14(+0.56%)
Aug 22, 2013	24.91	24.95	24.85	24.90	12,500	-0.13(-0.52%)
Aug 21, 2013	25.13	25.13	24.57	25.03	27,500	+0.16(+0.64%)
Aug 20, 2013	25.06	25.06	24.87	24.87	7,725	-0.26(-1.03%)
Aug 19, 2013	24.92	25.13	24.74	25.13	26,448	+0.33(+1.33%)
Aug 16, 2013	24.86	24.87	24.80	24.80	11,750	-0.20(-0.80%)
Aug 15, 2013	24.88	25.00	24.79	25.00	19,504	+0.30(+1.21%)
Aug 14, 2013	24.40	24.72	24.40	24.70	1,150	+0.19(+0.77%)
Aug 13, 2013	24.75	24.84	24.51	24.51	6,100	-0.33(-1.32%)
Aug 12, 2013	24.45	24.84	24.26	24.84	20,800	+0.54(+2.22%)
Aug 09, 2013	24.41	24.41	24.25	24.30	11,104	-0.02(-0.09%)
Aug 08, 2013	24.41	24.41	24.32	24.32	11,654	+0.16(+0.67%)
Aug 07, 2013	24.10	24.23	24.10	24.16	25,410	+0.01(+0.04%)
Aug 06, 2013	24.24	24.27	24.15	24.15	35,250	+0.05(+0.21%)
Aug 05, 2013	24.27	24.27	24.07	24.10	9,212	-0.18(-0.74%)
Aug 02, 2013	24.51	24.52	24.26	24.28	18,950	-0.11(-0.47%)