CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	30.87	30.90	30.87	30.88	800	-0.03(-0.11%)
Aug 30, 2012	30.95	31.05	30.84	30.91	123,522	+0.00(+0.01%)
Aug 29, 2012	30.66	30.94	30.66	30.91	42,608	+0.32(+1.05%)
Aug 27, 2012	30.61	30.61	30.59	30.59	300	+0.02(+0.08%)
Aug 24, 2012	30.64	30.78	30.57	30.57	1,100	+0.01(+0.02%)
Aug 23, 2012	30.91	30.97	30.55	30.56	62,837	-0.47(-1.51%)
Aug 22, 2012	31.00	31.03	30.84	31.03	1,389	+0.12(+0.40%)
Aug 21, 2012	30.90	30.91	30.90	30.91	1,100	+0.13(+0.41%)
Aug 20, 2012	30.50	30.78	30.50	30.78	24,398	+0.39(+1.28%)
Aug 17, 2012	30.35	30.39	30.35	30.39	1,294	+0.27(+0.91%)
Aug 16, 2012	30.09	30.13	30.09	30.12	400	-0.04(-0.14%)
Aug 15, 2012	30.10	30.19	29.95	30.16	4,653	+0.20(+0.66%)
Aug 14, 2012	30.26	30.26	29.96	29.96	3,929	-0.10(-0.34%)
Aug 13, 2012	30.50	30.50	30.04	30.06	3,570	-0.64(-2.07%)
Aug 10, 2012	30.51	30.70	30.70	30.70	365	+0.19(+0.63%)
Aug 09, 2012	30.61	30.67	30.47	30.51	9,500	-0.11(-0.37%)
Aug 08, 2012	31.50	31.50	30.15	30.62	679	+0.20(+0.67%)
Aug 07, 2012	30.62	30.62	30.42	30.42	800	-0.32(-1.05%)
Aug 06, 2012	30.50	30.74	30.50	30.74	700	-0.01(-0.05%)
Aug 03, 2012	30.88	30.91	30.75	30.75	3,616	+0.21(+0.69%)
Aug 02, 2012	30.63	30.64	30.54	30.54	511	-0.10(-0.31%)