CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.93	21.93	21.93	21.93	136	-0.31(-1.40%)
Aug 30, 2010	22.24	22.24	22.24	22.24	5,260	+0.44(+2.02%)
Aug 27, 2010	21.80	21.82	21.80	21.80	1,000	+0.01(+0.05%)
Aug 26, 2010	21.50	21.80	21.49	21.79	2,800	+0.44(+2.06%)
Aug 25, 2010	21.41	21.41	21.35	21.35	700	+0.60(+2.89%)
Aug 24, 2010	21.56	21.56	20.75	20.75	725	-1.25(-5.68%)
Aug 23, 2010	22.00	22.00	22.00	22.00	575	-0.09(-0.43%)
Aug 20, 2010	22.00	22.09	21.67	22.09	300	-0.03(-0.12%)
Aug 19, 2010	22.12	22.12	22.12	22.12	150	+0.39(+1.80%)
Aug 18, 2010	21.71	21.73	21.71	21.73	630	+0.19(+0.88%)
Aug 17, 2010	21.86	21.87	21.54	21.54	1,700	-0.11(-0.51%)
Aug 16, 2010	22.21	22.21	21.54	21.65	2,900	-0.35(-1.59%)
Aug 13, 2010	22.00	22.00	22.00	22.00	200	+0.01(+0.06%)
Aug 12, 2010	21.15	22.18	21.15	21.99	1,100	+0.75(+3.51%)
Aug 11, 2010	21.25	21.25	21.24	21.24	300	-0.09(-0.44%)
Aug 10, 2010	21.33	21.33	21.33	21.33	541	-0.17(-0.77%)
Aug 09, 2010	21.50	21.50	21.50	21.50	200	-0.20(-0.92%)
Aug 06, 2010	21.70	21.70	21.70	21.70	200	-0.30(-1.36%)
Aug 05, 2010	22.58	22.58	22.00	22.00	500	+0.20(+0.92%)
Aug 04, 2010	21.38	21.80	21.38	21.80	700	+0.30(+1.40%)