CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.86	20.08	19.86	20.08	1,119	+0.08(+0.41%)
Aug 28, 2009	20.11	20.26	19.93	20.00	1,500	+0.15(+0.76%)
Aug 27, 2009	19.90	19.90	19.75	19.85	1,310	+0.03(+0.15%)
Aug 25, 2009	19.96	19.82	19.82	19.82	1,200	-0.05(-0.25%)
Aug 24, 2009	19.86	19.92	19.86	19.87	2,438	+0.81(+4.25%)
Aug 21, 2009	19.75	19.86	19.06	19.06	3,005	-0.61(-3.10%)
Aug 20, 2009	19.70	19.75	19.67	19.67	319	+0.03(+0.15%)
Aug 19, 2009	19.64	19.74	19.64	19.64	3,445	+0.39(+2.03%)
Aug 18, 2009	19.35	19.35	19.25	19.25	425	-0.28(-1.43%)
Aug 17, 2009	19.48	19.56	19.22	19.53	1,840	-0.38(-1.91%)
Aug 14, 2009	20.10	20.10	19.77	19.91	4,747	-0.18(-0.90%)
Aug 13, 2009	20.55	20.62	20.09	20.09	6,280	-0.43(-2.10%)
Aug 12, 2009	20.14	20.52	20.14	20.52	3,796	+0.29(+1.42%)
Aug 11, 2009	20.24	20.24	20.23	20.23	200	+0.21(+1.07%)
Aug 10, 2009	20.10	20.30	20.02	20.02	980	+0.02(+0.09%)
Aug 07, 2009	20.05	20.10	19.95	20.00	2,900	+0.10(+0.50%)
Aug 06, 2009	19.90	19.90	19.90	19.90	200	-0.25(-1.24%)
Aug 05, 2009	20.29	20.29	20.14	20.15	4,430	-0.20(-1.01%)
Aug 04, 2009	20.47	22.08	20.35	20.35	8,975	-0.11(-0.51%)