Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	54.32	54.50	54.29	54.39	13,160	+0.05(+0.09%)
Aug 30, 2023	54.39	54.51	54.22	54.34	23,811	+0.18(+0.33%)
Aug 29, 2023	53.36	54.31	53.25	54.16	74,816	+0.22(+0.40%)
Aug 28, 2023	54.10	54.13	53.88	53.95	24,588	+0.25(+0.46%)
Aug 25, 2023	53.73	53.91	53.22	53.70	11,027	+0.11(+0.20%)
Aug 24, 2023	54.35	54.35	53.43	53.59	85,794	-1.01(-1.84%)
Aug 23, 2023	54.09	54.68	54.09	54.60	55,041	+0.67(+1.24%)
Aug 22, 2023	54.03	54.26	53.82	53.93	345,809	+0.09(+0.16%)
Aug 21, 2023	53.48	53.98	53.34	53.84	100,434	+0.68(+1.28%)
Aug 18, 2023	53.25	53.40	52.72	53.16	139,373	-0.40(-0.76%)
Aug 17, 2023	54.04	54.04	53.36	53.56	56,343	-0.63(-1.17%)
Aug 16, 2023	54.64	54.71	54.19	54.19	64,022	-0.59(-1.08%)
Aug 15, 2023	55.14	55.14	54.73	54.78	77,072	-0.25(-0.45%)
Aug 14, 2023	54.90	55.29	54.69	55.03	106,505	-0.40(-0.73%)
Aug 11, 2023	55.66	55.90	55.38	55.44	35,967	-0.46(-0.83%)
Aug 10, 2023	56.11	56.11	55.77	55.90	11,292	+0.11(+0.20%)
Aug 09, 2023	56.22	56.26	55.51	55.79	55,324	+0.17(+0.31%)
Aug 08, 2023	55.57	55.61	54.96	55.61	76,565	-0.80(-1.42%)
Aug 07, 2023	56.33	56.42	55.91	56.41	46,634	+0.59(+1.06%)
Aug 04, 2023	56.44	56.44	55.58	55.82	45,773	-0.10(-0.18%)
Aug 03, 2023	55.59	56.09	55.52	55.92	50,160	+0.28(+0.50%)
Aug 02, 2023	56.23	56.24	55.54	55.64	22,691	-1.16(-2.05%)