Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	38.14	38.45	38.13	38.34	44,438	+0.23(+0.61%)
Aug 30, 2010	38.49	38.49	38.09	38.11	18,469	-0.18(-0.47%)
Aug 27, 2010	38.29	38.31	37.60	38.29	40,738	+0.29(+0.78%)
Aug 26, 2010	38.03	38.27	37.72	38.00	39,092	-0.17(-0.45%)
Aug 25, 2010	37.71	38.23	37.65	38.17	27,137	-0.02(-0.04%)
Aug 24, 2010	38.23	38.41	37.93	38.18	100,070	-0.42(-1.08%)
Aug 23, 2010	38.96	39.18	38.58	38.60	71,314	+0.00(+0.00%)
Aug 20, 2010	38.48	38.62	38.31	38.60	84,716	-0.07(-0.18%)
Aug 19, 2010	39.12	39.20	38.57	38.67	44,430	-0.58(-1.48%)
Aug 18, 2010	39.20	39.40	39.00	39.25	600,246	-0.02(-0.05%)
Aug 17, 2010	39.41	39.50	39.23	39.27	839,010	+0.52(+1.35%)
Aug 16, 2010	38.48	39.07	38.48	38.75	69,417	+0.27(+0.71%)
Aug 13, 2010	38.48	38.60	38.34	38.48	55,793	-0.21(-0.54%)
Aug 12, 2010	38.13	38.72	38.13	38.69	49,261	+0.39(+1.02%)
Aug 11, 2010	38.60	38.60	38.28	38.29	32,402	-1.00(-2.55%)
Aug 10, 2010	39.14	39.52	38.93	39.30	47,457	-0.33(-0.83%)
Aug 09, 2010	39.52	39.70	39.42	39.63	39,666	+0.60(+1.53%)
Aug 06, 2010	39.03	39.12	38.61	39.03	42,144	-0.11(-0.29%)
Aug 05, 2010	39.09	39.25	39.08	39.14	40,216	+0.13(+0.34%)
Aug 04, 2010	38.95	39.15	38.91	39.01	46,801	+0.21(+0.54%)
Aug 03, 2010	38.83	39.05	38.76	38.80	11,699	-0.45(-1.15%)