Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	37.16	37.16	36.73	36.75	57,792	-0.41(-1.09%)
Aug 28, 2008	36.95	37.15	36.91	37.15	36,925	-0.48(-1.26%)
Aug 27, 2008	37.16	37.66	37.16	37.63	33,891	+0.15(+0.41%)
Aug 26, 2008	37.42	37.62	37.32	37.47	38,039	-0.34(-0.91%)
Aug 25, 2008	37.98	37.98	37.57	37.82	93,060	-0.33(-0.86%)
Aug 22, 2008	38.07	38.40	38.05	38.15	230,126	+0.15(+0.40%)
Aug 21, 2008	37.92	38.15	37.79	38.00	50,524	+0.21(+0.57%)
Aug 20, 2008	37.71	37.98	37.57	37.78	21,529	+0.11(+0.31%)
Aug 19, 2008	37.59	37.67	37.37	37.67	102,401	+0.16(+0.43%)
Aug 18, 2008	37.83	38.16	37.32	37.50	59,997	-0.66(-1.73%)
Aug 15, 2008	37.71	38.17	37.60	38.16	0	+0.84(+2.24%)
Aug 14, 2008	36.82	37.52	36.79	37.33	275,341	+0.80(+2.20%)
Aug 13, 2008	36.55	36.97	35.47	36.52	71,968	-0.24(-0.65%)
Aug 12, 2008	36.95	36.95	36.59	36.76	68,112	-0.65(-1.74%)
Aug 11, 2008	37.44	37.54	37.13	37.41	59,439	-0.10(-0.27%)
Aug 08, 2008	37.00	37.74	36.98	37.51	95,332	+0.25(+0.66%)
Aug 07, 2008	37.36	37.67	37.08	37.27	57,379	-0.46(-1.22%)
Aug 06, 2008	37.50	37.77	37.28	37.73	132,358	-0.23(-0.61%)
Aug 05, 2008	37.37	37.96	37.37	37.96	57,410	+0.72(+1.93%)
Aug 04, 2008	37.85	37.85	37.21	37.24	23,642	-1.43(-3.69%)