Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.87	29.87	29.69	29.79	9,200	+0.06(+0.20%)
Aug 29, 2019	29.61	29.80	29.61	29.73	12,266	+0.35(+1.19%)
Aug 28, 2019	29.20	29.42	29.20	29.38	13,054	+0.14(+0.48%)
Aug 27, 2019	29.41	29.41	29.20	29.24	18,596	-0.09(-0.29%)
Aug 26, 2019	29.34	29.34	29.16	29.33	6,699	+0.30(+1.02%)
Aug 23, 2019	29.72	29.78	29.03	29.03	12,800	-0.77(-2.58%)
Aug 22, 2019	29.92	29.92	29.62	29.80	12,142	+0.03(+0.10%)
Aug 21, 2019	29.66	29.78	29.66	29.77	8,548	+0.23(+0.78%)
Aug 20, 2019	29.73	29.73	29.53	29.54	1,064,644	-0.20(-0.67%)
Aug 19, 2019	29.72	29.81	29.72	29.74	18,265	+0.22(+0.75%)
Aug 16, 2019	29.19	29.52	29.19	29.52	38,200	+0.44(+1.52%)
Aug 15, 2019	29.03	29.08	28.96	29.08	48,922	+0.12(+0.40%)
Aug 14, 2019	29.35	29.35	28.90	28.96	103,856	-0.75(-2.52%)
Aug 13, 2019	29.68	29.86	29.60	29.71	16,679	+0.29(+0.99%)
Aug 12, 2019	29.62	29.62	29.31	29.42	43,791	-0.36(-1.21%)
Aug 09, 2019	29.87	29.87	29.62	29.78	5,700	-0.16(-0.53%)
Aug 08, 2019	29.57	29.97	29.55	29.94	244,960	+0.52(+1.77%)
Aug 07, 2019	28.96	29.45	28.82	29.42	31,033	+0.15(+0.51%)
Aug 06, 2019	29.06	29.28	28.95	29.27	13,149	+0.44(+1.53%)
Aug 05, 2019	29.41	29.41	28.63	28.83	22,671	-0.81(-2.74%)
Aug 02, 2019	29.76	29.76	29.56	29.64	24,600	-0.30(-0.99%)