US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	20.76	20.76	20.50	20.52	14,797	-0.21(-1.01%)
Aug 29, 2024	20.74	20.89	20.72	20.73	8,783	+0.21(+1.02%)
Aug 28, 2024	20.64	20.64	20.37	20.52	29,268	-0.40(-1.91%)
Aug 27, 2024	20.85	20.98	20.70	20.92	11,542	-0.01(-0.05%)
Aug 26, 2024	21.17	21.17	20.85	20.93	43,007	+0.00(+0.00%)
Aug 23, 2024	20.93	21.13	20.75	20.93	18,479	+0.21(+1.01%)
Aug 22, 2024	20.96	20.96	20.55	20.72	65,203	-0.46(-2.17%)
Aug 21, 2024	21.10	21.24	20.96	21.18	43,314	+0.10(+0.47%)
Aug 20, 2024	21.00	21.23	20.91	21.08	43,641	+0.20(+0.96%)
Aug 19, 2024	20.37	20.93	20.37	20.88	23,730	+0.51(+2.50%)
Aug 16, 2024	20.14	20.47	20.00	20.37	14,916	+0.52(+2.62%)
Aug 15, 2024	20.04	20.04	19.70	19.85	28,226	+0.12(+0.61%)
Aug 14, 2024	19.75	19.81	19.57	19.73	23,776	-0.27(-1.35%)
Aug 13, 2024	19.74	20.09	19.74	20.00	21,535	+0.21(+1.06%)
Aug 12, 2024	19.36	19.82	19.30	19.79	19,627	+0.62(+3.23%)
Aug 09, 2024	19.13	19.20	18.86	19.17	15,657	+0.15(+0.80%)
Aug 08, 2024	18.62	19.17	18.62	19.02	32,102	+0.23(+1.22%)
Aug 07, 2024	19.43	19.43	18.63	18.79	20,017	-0.39(-2.02%)
Aug 06, 2024	18.92	19.37	18.80	19.18	26,234	+0.23(+1.20%)
Aug 05, 2024	18.84	19.10	18.40	18.95	89,665	-0.74(-3.76%)
Aug 02, 2024	20.30	20.34	19.60	19.69	46,978	-0.49(-2.43%)