UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.34	29.37	29.27	29.28	4,484,547	-0.15(-0.51%)
Aug 30, 2021	29.48	29.57	29.41	29.43	2,553,227	-0.02(-0.06%)
Aug 27, 2021	29.24	29.50	29.22	29.45	2,054,025	+0.26(+0.88%)
Aug 26, 2021	29.29	29.34	29.14	29.19	1,931,772	-0.18(-0.60%)
Aug 25, 2021	29.30	29.41	29.24	29.37	1,751,314	+0.13(+0.46%)
Aug 24, 2021	29.06	29.28	29.03	29.23	5,327,028	+0.04(+0.12%)
Aug 23, 2021	29.11	29.25	29.10	29.20	1,983,458	+0.20(+0.67%)
Aug 20, 2021	28.79	29.03	28.76	29.00	1,860,925	+0.13(+0.46%)
Aug 19, 2021	28.87	28.99	28.77	28.87	2,992,167	-0.45(-1.54%)
Aug 18, 2021	29.41	29.54	29.30	29.32	2,093,398	-0.16(-0.54%)
Aug 17, 2021	29.48	29.58	29.32	29.48	1,882,361	-0.18(-0.60%)
Aug 16, 2021	29.60	29.69	29.44	29.66	1,448,266	-0.25(-0.83%)
Aug 13, 2021	29.85	29.93	29.82	29.91	1,286,623	+0.16(+0.54%)
Aug 12, 2021	29.82	29.82	29.69	29.75	2,439,795	-0.13(-0.45%)
Aug 11, 2021	29.75	29.89	29.72	29.88	2,302,862	+0.28(+0.93%)
Aug 10, 2021	29.42	29.61	29.39	29.61	8,992,320	+0.15(+0.51%)
Aug 09, 2021	29.46	29.49	29.39	29.46	1,066,374	-0.03(-0.09%)
Aug 06, 2021	29.52	29.57	29.42	29.48	1,506,687	-0.08(-0.27%)
Aug 05, 2021	29.54	29.60	29.46	29.56	1,230,816	+0.12(+0.39%)
Aug 04, 2021	29.59	29.63	29.42	29.45	1,662,749	-0.08(-0.27%)
Aug 03, 2021	29.45	29.55	29.27	29.53	1,973,699	+0.35(+1.19%)