S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.12	42.26	41.97	42.02	567,407	-0.05(-0.12%)
Aug 30, 2023	41.89	42.25	41.89	42.07	673,819	+0.18(+0.42%)
Aug 29, 2023	41.56	41.90	41.37	41.89	751,334	+0.35(+0.83%)
Aug 28, 2023	41.58	41.82	41.39	41.54	850,942	+0.06(+0.14%)
Aug 25, 2023	41.55	41.68	41.25	41.48	886,222	+0.03(+0.07%)
Aug 24, 2023	41.19	41.78	41.19	41.46	544,946	+0.18(+0.43%)
Aug 23, 2023	40.91	41.30	40.91	41.28	983,257	+0.36(+0.87%)
Aug 22, 2023	41.24	41.41	40.88	40.92	1,101,233	-0.33(-0.79%)
Aug 21, 2023	41.44	41.56	41.04	41.25	921,763	-0.11(-0.26%)
Aug 18, 2023	41.20	41.60	41.14	41.36	963,982	-0.03(-0.07%)
Aug 17, 2023	42.03	42.12	41.39	41.39	1,355,068	-0.47(-1.13%)
Aug 16, 2023	41.64	42.10	41.64	41.86	897,136	+0.21(+0.50%)
Aug 15, 2023	41.91	41.91	41.59	41.65	796,444	-0.50(-1.19%)
Aug 14, 2023	42.23	42.24	41.97	42.16	778,598	-0.10(-0.23%)
Aug 11, 2023	41.95	42.27	41.95	42.26	658,892	+0.16(+0.38%)
Aug 10, 2023	42.30	42.57	42.02	42.10	1,056,207	-0.03(-0.07%)
Aug 09, 2023	42.22	42.39	42.07	42.13	1,412,780	-0.11(-0.26%)
Aug 08, 2023	42.36	42.42	42.04	42.24	799,195	-0.52(-1.22%)
Aug 07, 2023	42.49	42.94	42.47	42.76	1,160,350	+0.46(+1.10%)
Aug 04, 2023	42.47	42.80	42.24	42.29	834,563	-0.18(-0.42%)
Aug 03, 2023	42.19	42.58	42.06	42.47	841,939	+0.12(+0.28%)
Aug 02, 2023	41.89	42.48	41.89	42.35	1,012,894	+0.36(+0.85%)