S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.30	37.38	36.84	36.93	1,392,512	-0.20(-0.55%)
Aug 30, 2022	37.55	37.55	37.03	37.13	678,011	-0.29(-0.78%)
Aug 29, 2022	37.52	37.71	37.19	37.43	633,661	-0.35(-0.92%)
Aug 26, 2022	38.73	38.77	37.75	37.77	613,281	-0.90(-2.33%)
Aug 25, 2022	38.25	38.69	38.13	38.68	653,908	+0.55(+1.45%)
Aug 24, 2022	38.01	38.20	37.85	38.12	961,221	+0.16(+0.43%)
Aug 23, 2022	38.16	38.23	37.91	37.96	682,540	-0.16(-0.41%)
Aug 22, 2022	38.60	38.60	38.04	38.11	398,681	-0.80(-2.07%)
Aug 19, 2022	39.18	39.24	38.87	38.92	805,865	-0.48(-1.23%)
Aug 18, 2022	39.14	39.44	39.05	39.40	338,984	+0.30(+0.77%)
Aug 17, 2022	38.92	39.26	38.84	39.10	877,267	-0.14(-0.35%)
Aug 16, 2022	38.96	39.32	38.94	39.24	623,034	+0.20(+0.52%)
Aug 15, 2022	38.76	39.08	38.61	39.03	1,238,181	+0.00(+0.00%)
Aug 12, 2022	38.58	39.06	38.50	39.03	654,842	+0.56(+1.46%)
Aug 11, 2022	38.13	38.67	38.10	38.47	622,516	+0.57(+1.51%)
Aug 10, 2022	37.58	37.95	37.51	37.90	933,029	+0.79(+2.12%)
Aug 09, 2022	36.80	37.21	36.80	37.12	1,093,878	+0.30(+0.82%)
Aug 08, 2022	36.66	37.10	36.66	36.81	890,770	+0.32(+0.88%)
Aug 05, 2022	36.03	36.56	36.03	36.49	1,012,322	+0.41(+1.13%)
Aug 04, 2022	36.50	36.52	36.08	36.09	353,274	-0.51(-1.40%)
Aug 03, 2022	36.42	36.63	36.02	36.60	1,033,513	+0.40(+1.10%)
Aug 02, 2022	36.44	36.71	36.19	36.20	592,930	-0.29(-0.80%)