S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.54	37.91	37.50	37.70	944,240	+0.12(+0.33%)
Aug 30, 2021	37.91	37.96	37.57	37.57	419,279	-0.32(-0.85%)
Aug 27, 2021	37.29	37.94	37.29	37.89	692,367	+0.67(+1.79%)
Aug 26, 2021	37.71	37.71	37.23	37.23	686,167	-0.53(-1.41%)
Aug 25, 2021	37.67	38.03	37.62	37.76	431,596	+0.10(+0.28%)
Aug 24, 2021	37.60	37.79	37.50	37.66	536,465	+0.10(+0.25%)
Aug 23, 2021	37.51	37.73	37.50	37.56	305,154	+0.25(+0.66%)
Aug 20, 2021	36.95	37.47	36.88	37.31	775,214	+0.33(+0.90%)
Aug 19, 2021	36.84	37.34	36.77	36.98	693,699	-0.17(-0.46%)
Aug 18, 2021	37.32	37.59	37.15	37.15	469,106	-0.29(-0.79%)
Aug 17, 2021	37.33	37.53	37.16	37.45	556,301	-0.10(-0.25%)
Aug 16, 2021	37.37	37.63	37.17	37.54	1,428,606	-0.05(-0.13%)
Aug 13, 2021	37.74	37.74	37.53	37.59	1,640,391	-0.06(-0.15%)
Aug 12, 2021	37.74	37.81	37.50	37.65	550,506	-0.12(-0.33%)
Aug 11, 2021	37.50	37.77	37.31	37.77	967,496	+0.37(+0.99%)
Aug 10, 2021	37.18	37.57	37.16	37.40	1,300,679	+0.22(+0.59%)
Aug 09, 2021	37.00	37.31	36.77	37.18	620,058	+0.15(+0.41%)
Aug 06, 2021	36.84	37.14	36.84	37.03	924,295	+0.49(+1.33%)
Aug 05, 2021	36.21	36.57	36.21	36.54	497,438	+0.46(+1.27%)
Aug 04, 2021	36.10	36.39	36.00	36.09	425,543	-0.28(-0.76%)
Aug 03, 2021	36.33	36.40	35.84	36.36	454,370	+0.20(+0.55%)