S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.81	30.86	30.59	30.70	120,405	+0.03(+0.09%)
Aug 29, 2019	30.62	30.78	30.52	30.68	152,441	+0.27(+0.90%)
Aug 28, 2019	30.24	30.49	30.20	30.40	317,670	+0.04(+0.12%)
Aug 27, 2019	30.70	30.81	30.27	30.37	181,221	-0.20(-0.66%)
Aug 26, 2019	30.44	30.57	30.28	30.57	140,980	+0.28(+0.93%)
Aug 23, 2019	30.93	31.14	30.14	30.28	358,256	-0.78(-2.50%)
Aug 22, 2019	31.01	31.16	30.83	31.06	92,008	+0.13(+0.41%)
Aug 21, 2019	30.97	31.00	30.84	30.93	312,893	+0.15(+0.47%)
Aug 20, 2019	31.06	31.12	30.78	30.79	66,350	-0.38(-1.23%)
Aug 19, 2019	31.22	31.25	31.13	31.17	127,021	+0.26(+0.86%)
Aug 16, 2019	30.54	30.98	30.54	30.90	523,403	+0.47(+1.53%)
Aug 15, 2019	30.33	30.51	30.24	30.44	143,429	+0.17(+0.57%)
Aug 14, 2019	30.71	30.88	30.21	30.27	1,362,339	-0.94(-3.01%)
Aug 13, 2019	30.70	31.29	30.70	31.21	193,419	+0.42(+1.36%)
Aug 12, 2019	31.07	31.24	30.71	30.79	133,892	-0.46(-1.46%)
Aug 09, 2019	31.32	31.38	31.07	31.24	467,916	-0.11(-0.35%)
Aug 08, 2019	30.95	31.41	30.95	31.35	198,894	+0.62(+2.02%)
Aug 07, 2019	30.28	30.84	30.05	30.73	334,549	+0.12(+0.39%)
Aug 06, 2019	30.18	30.63	30.12	30.61	166,027	+0.56(+1.85%)
Aug 05, 2019	30.52	30.56	29.80	30.06	220,109	-0.83(-2.69%)
Aug 02, 2019	31.01	31.05	30.69	30.89	374,486	-0.13(-0.41%)