S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.94	25.98	25.89	25.93	697,390	+0.06(+0.22%)
Aug 30, 2017	25.89	25.96	25.81	25.88	533,703	+0.01(+0.03%)
Aug 29, 2017	25.82	25.91	25.76	25.87	612,907	-0.13(-0.50%)
Aug 28, 2017	26.23	26.23	25.96	26.00	300,136	-0.27(-1.02%)
Aug 25, 2017	26.17	26.31	26.17	26.27	427,608	+0.15(+0.56%)
Aug 24, 2017	26.28	26.28	26.10	26.12	237,264	-0.10(-0.39%)
Aug 23, 2017	26.20	26.32	26.20	26.22	222,043	-0.07(-0.27%)
Aug 22, 2017	26.20	26.31	26.20	26.29	262,080	+0.16(+0.59%)
Aug 21, 2017	26.22	26.22	26.07	26.14	286,997	-0.06(-0.24%)
Aug 18, 2017	26.20	26.31	26.15	26.20	336,147	-0.06(-0.21%)
Aug 17, 2017	26.65	26.68	26.25	26.25	295,511	-0.44(-1.64%)
Aug 16, 2017	26.76	26.85	26.69	26.69	336,355	-0.01(-0.06%)
Aug 15, 2017	26.84	26.87	26.68	26.71	375,577	-0.04(-0.14%)
Aug 14, 2017	26.67	26.80	26.67	26.74	510,970	+0.21(+0.77%)
Aug 11, 2017	26.61	26.66	26.51	26.54	476,768	-0.08(-0.30%)
Aug 10, 2017	26.74	26.77	26.60	26.62	467,048	-0.22(-0.82%)
Aug 09, 2017	26.84	26.85	26.69	26.84	193,513	-0.08(-0.29%)
Aug 08, 2017	26.88	27.11	26.88	26.92	273,354	-0.00(-0.01%)
Aug 07, 2017	26.96	26.98	26.89	26.92	171,911	-0.05(-0.19%)
Aug 04, 2017	26.99	27.00	26.90	26.97	348,414	+0.08(+0.31%)
Aug 03, 2017	26.92	27.00	26.87	26.89	544,122	-0.04(-0.16%)
Aug 02, 2017	26.98	27.03	26.83	26.93	1,415,817	-0.03(-0.10%)