Global Dow ETF SPDR (NY: DGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	38.92	39.16	38.29	39.05	22,053	+0.37(+0.94%)
Aug 30, 2012	38.94	38.94	38.69	38.69	18,296	-0.55(-1.41%)
Aug 29, 2012	39.27	39.27	39.16	39.24	2,787	-0.01(-0.04%)
Aug 27, 2012	39.39	39.42	39.25	39.25	3,276	-0.05(-0.13%)
Aug 24, 2012	39.04	39.45	39.03	39.31	3,520	+0.06(+0.15%)
Aug 23, 2012	39.44	39.56	39.19	39.25	8,057	-0.31(-0.77%)
Aug 22, 2012	39.40	39.64	39.37	39.55	228,752	-0.16(-0.41%)
Aug 21, 2012	39.72	39.92	39.57	39.72	8,181	+0.05(+0.13%)
Aug 20, 2012	39.68	39.68	39.66	39.66	1,207	+0.12(+0.30%)
Aug 17, 2012	39.66	39.66	39.42	39.54	6,466	-0.01(-0.04%)
Aug 16, 2012	39.34	39.57	39.34	39.56	5,652	+0.50(+1.28%)
Aug 15, 2012	39.01	39.17	39.00	39.06	17,839	-0.00(-0.00%)
Aug 14, 2012	39.23	39.25	39.06	39.06	10,535	-0.08(-0.21%)
Aug 13, 2012	39.18	39.18	38.95	39.14	6,903	-0.07(-0.19%)
Aug 10, 2012	38.98	39.22	38.90	39.22	3,705	-0.08(-0.21%)
Aug 09, 2012	39.22	39.30	39.10	39.30	2,179	+0.07(+0.17%)
Aug 08, 2012	39.04	39.27	39.04	39.23	1,991	-0.00(-0.00%)
Aug 07, 2012	39.15	39.37	39.15	39.23	7,346	+0.31(+0.81%)
Aug 06, 2012	39.00	39.00	38.92	38.92	1,081	+0.26(+0.67%)
Aug 03, 2012	38.48	38.72	38.48	38.66	2,135	+1.16(+3.08%)
Aug 02, 2012	37.76	37.95	37.34	37.50	7,880	-0.63(-1.64%)