Global Dow ETF SPDR (NY: DGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	39.03	39.22	38.90	38.90	6,087	+0.25(+0.64%)
Aug 30, 2011	38.41	38.65	38.17	38.65	12,946	+0.20(+0.53%)
Aug 29, 2011	38.23	38.47	38.13	38.44	5,762	+1.05(+2.81%)
Aug 26, 2011	36.93	37.60	36.53	37.39	8,109	+0.23(+0.61%)
Aug 25, 2011	37.74	37.74	37.10	37.17	6,672	-0.54(-1.43%)
Aug 24, 2011	37.34	37.71	37.22	37.71	41,479	+0.21(+0.56%)
Aug 23, 2011	36.73	37.50	36.57	37.50	21,836	+1.06(+2.90%)
Aug 22, 2011	37.18	37.18	36.31	36.44	13,903	+0.23(+0.64%)
Aug 19, 2011	36.25	37.02	36.20	36.21	35,444	-0.41(-1.11%)
Aug 18, 2011	37.16	37.16	36.46	36.62	75,059	-1.78(-4.63%)
Aug 17, 2011	38.66	38.84	38.39	38.39	8,361	+0.15(+0.38%)
Aug 16, 2011	38.32	38.71	38.14	38.25	19,121	-0.43(-1.11%)
Aug 15, 2011	38.33	38.68	38.33	38.68	8,750	+0.80(+2.12%)
Aug 12, 2011	38.14	38.21	37.77	37.88	20,320	+0.10(+0.26%)
Aug 11, 2011	36.27	38.01	36.27	37.78	151,249	+1.77(+4.91%)
Aug 10, 2011	37.21	37.23	36.01	36.01	39,361	-1.57(-4.17%)
Aug 09, 2011	37.61	37.58	35.95	37.58	40,628	+1.11(+3.04%)
Aug 08, 2011	37.61	38.19	36.35	36.47	91,737	-2.39(-6.14%)
Aug 05, 2011	39.51	39.51	37.82	38.86	24,174	-0.08(-0.21%)
Aug 04, 2011	40.25	40.25	38.73	38.94	42,711	-2.08(-5.06%)
Aug 03, 2011	41.10	41.23	40.32	41.02	26,749	-0.11(-0.27%)
Aug 02, 2011	41.79	41.88	41.12	41.12	11,602	-0.90(-2.15%)