Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.07	25.19	22.17	22.94	6,612,568	-2.02(-8.10%)
Aug 28, 2020	24.69	25.76	24.52	24.96	3,598,082	+0.59(+2.43%)
Aug 27, 2020	24.00	25.37	23.46	24.37	4,200,448	+0.30(+1.25%)
Aug 26, 2020	23.41	24.27	23.01	24.07	5,288,234	+1.14(+4.99%)
Aug 25, 2020	25.91	26.14	22.75	22.92	9,445,754	-2.73(-10.65%)
Aug 24, 2020	26.92	27.08	25.17	25.66	4,173,519	-0.76(-2.87%)
Aug 21, 2020	26.41	27.00	26.14	26.41	3,204,122	+0.29(+1.12%)
Aug 20, 2020	27.16	27.19	25.64	26.12	9,986,986	-2.53(-8.82%)
Aug 19, 2020	28.25	30.08	28.16	28.65	3,523,436	+0.66(+2.37%)
Aug 18, 2020	28.28	28.76	27.54	27.98	2,073,892	+0.00(+0.00%)
Aug 17, 2020	26.64	28.13	26.11	27.98	3,054,101	+1.72(+6.55%)
Aug 14, 2020	26.51	26.98	26.07	26.26	1,761,671	-0.06(-0.21%)
Aug 13, 2020	25.89	27.20	25.85	26.32	2,418,291	+0.73(+2.87%)
Aug 12, 2020	25.77	26.52	25.17	25.59	2,220,659	+0.28(+1.09%)
Aug 11, 2020	25.84	26.50	25.09	25.31	3,198,206	-0.07(-0.28%)
Aug 10, 2020	25.50	26.67	24.87	25.38	3,092,648	-0.17(-0.68%)
Aug 07, 2020	26.96	27.08	24.09	25.55	6,584,070	-0.50(-1.91%)
Aug 06, 2020	32.29	32.82	25.89	26.05	12,442,514	-7.33(-21.97%)
Aug 05, 2020	31.85	33.54	31.58	33.38	4,968,778	+2.55(+8.27%)
Aug 04, 2020	31.56	32.59	30.16	30.83	2,956,554	-0.78(-2.47%)