Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.945	6.105	5.618	5.648	1,490,362	-0.24(-4.04%)
Aug 29, 2019	5.677	6.056	5.677	5.885	1,398,900	+0.27(+4.90%)
Aug 28, 2019	5.633	5.833	5.551	5.610	1,407,692	+0.04(+0.67%)
Aug 27, 2019	5.908	5.908	5.454	5.573	1,533,758	-0.39(-6.48%)
Aug 26, 2019	5.945	6.101	5.878	5.960	539,461	+0.09(+1.52%)
Aug 23, 2019	6.049	6.175	5.796	5.871	1,066,332	-0.25(-4.01%)
Aug 22, 2019	6.279	6.342	5.989	6.116	1,212,084	-0.12(-1.91%)
Aug 21, 2019	6.391	6.465	6.079	6.235	799,873	+0.02(+0.36%)
Aug 20, 2019	6.235	6.361	6.093	6.212	819,597	-0.10(-1.65%)
Aug 19, 2019	6.287	6.539	6.261	6.316	1,212,020	+0.16(+2.53%)
Aug 16, 2019	5.796	6.253	5.707	6.160	3,552,378	+0.59(+10.53%)
Aug 15, 2019	5.952	5.989	5.388	5.573	2,106,378	-0.41(-6.83%)
Aug 14, 2019	6.131	6.205	5.930	5.982	1,226,644	-0.26(-4.17%)
Aug 13, 2019	6.212	6.651	6.183	6.242	1,284,352	-0.04(-0.59%)
Aug 12, 2019	6.629	6.799	6.212	6.279	1,218,274	-0.34(-5.16%)
Aug 09, 2019	6.472	6.714	6.443	6.621	1,854,643	+0.15(+2.30%)
Aug 08, 2019	6.450	7.186	6.235	6.472	5,852,303	-1.24(-16.09%)
Aug 07, 2019	7.922	8.033	7.543	7.713	1,795,315	-0.36(-4.51%)
Aug 06, 2019	8.078	8.159	7.795	8.078	778,549	+0.05(+0.65%)
Aug 05, 2019	7.988	8.234	7.832	8.026	1,248,755	-0.13(-1.55%)
Aug 02, 2019	8.144	8.219	7.959	8.152	951,948	-0.09(-1.08%)