Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	155.23	157.24	153.57	156.11	4,031,266	+0.73(+0.47%)
Aug 30, 2021	161.92	163.26	155.31	155.38	4,570,456	-9.98(-6.04%)
Aug 27, 2021	162.08	165.53	161.46	165.36	1,857,998	+3.92(+2.43%)
Aug 26, 2021	164.04	164.32	161.14	161.44	1,984,922	-2.16(-1.32%)
Aug 25, 2021	160.46	164.19	160.12	163.60	2,322,191	+3.65(+2.28%)
Aug 24, 2021	159.80	161.51	159.39	159.95	1,773,689	+0.66(+0.41%)
Aug 23, 2021	159.36	161.04	158.94	159.29	2,146,958	+1.06(+0.67%)
Aug 20, 2021	158.19	159.08	155.63	158.23	2,759,553	+0.11(+0.07%)
Aug 19, 2021	159.08	161.40	157.04	158.12	2,634,973	-3.69(-2.28%)
Aug 18, 2021	162.10	165.19	161.10	161.81	1,871,068	-1.19(-0.73%)
Aug 17, 2021	164.86	166.04	161.25	162.99	2,967,251	-3.80(-2.28%)
Aug 16, 2021	165.55	167.17	164.78	166.79	2,248,528	-0.39(-0.23%)
Aug 13, 2021	166.66	167.38	165.35	167.18	2,517,790	+0.75(+0.45%)
Aug 12, 2021	164.14	166.64	163.11	166.42	3,481,241	+2.24(+1.36%)
Aug 11, 2021	160.84	164.55	159.75	164.19	4,430,810	+3.65(+2.27%)
Aug 10, 2021	156.34	161.11	156.24	160.53	3,659,074	+4.19(+2.68%)
Aug 09, 2021	155.05	157.22	153.44	156.34	2,380,908	+0.25(+0.16%)
Aug 06, 2021	155.06	157.56	154.51	156.09	3,609,928	+3.72(+2.44%)
Aug 05, 2021	151.47	153.08	151.47	152.37	2,944,726	+1.87(+1.24%)
Aug 04, 2021	149.65	153.28	148.55	150.50	2,916,161	-0.22(-0.15%)
Aug 03, 2021	150.37	151.31	145.15	150.73	3,072,202	+1.24(+0.83%)