Vaneck Morningstar Wide Moat ETF (NY: MOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.25	38.53	38.21	38.49	105,298	+0.37(+0.97%)
Aug 30, 2017	37.88	38.17	37.81	38.12	146,652	+0.24(+0.64%)
Aug 29, 2017	37.54	37.92	37.52	37.88	78,149	+0.11(+0.28%)
Aug 28, 2017	37.80	37.88	37.74	37.77	68,409	+0.05(+0.13%)
Aug 25, 2017	37.72	37.84	37.69	37.72	51,446	+0.16(+0.41%)
Aug 24, 2017	37.64	37.71	37.54	37.57	140,749	-0.01(-0.03%)
Aug 23, 2017	37.62	37.68	37.55	37.58	185,477	-0.21(-0.57%)
Aug 22, 2017	37.50	37.86	37.50	37.79	77,887	+0.38(+1.01%)
Aug 21, 2017	37.27	37.44	37.14	37.41	70,395	+0.14(+0.37%)
Aug 18, 2017	37.39	37.48	37.21	37.28	121,704	-0.15(-0.39%)
Aug 17, 2017	37.84	37.97	37.42	37.42	111,632	-0.56(-1.48%)
Aug 16, 2017	37.89	38.06	37.89	37.99	87,866	+0.13(+0.33%)
Aug 15, 2017	37.96	37.96	37.79	37.86	88,192	-0.03(-0.08%)
Aug 14, 2017	37.73	37.95	37.73	37.89	73,410	+0.36(+0.96%)
Aug 11, 2017	37.40	37.65	37.40	37.53	119,586	+0.13(+0.34%)
Aug 10, 2017	37.89	37.91	37.39	37.40	187,996	-0.63(-1.66%)
Aug 09, 2017	38.03	38.05	37.89	38.03	199,771	-0.18(-0.46%)
Aug 08, 2017	38.34	38.47	38.14	38.21	160,119	-0.17(-0.43%)
Aug 07, 2017	38.41	38.47	38.30	38.38	72,043	+0.00(+0.00%)
Aug 04, 2017	38.52	38.52	38.30	38.38	71,992	-0.09(-0.24%)
Aug 03, 2017	38.56	38.63	38.44	38.47	113,729	-0.20(-0.52%)
Aug 02, 2017	38.78	38.78	38.53	38.67	186,511	-0.16(-0.40%)