Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	70.00	72.90	69.91	72.90	109,091	+0.27(+0.37%)
Aug 29, 2024	73.13	73.16	71.71	72.63	70,712	-3.18(-4.19%)
Aug 28, 2024	74.43	76.03	74.37	75.81	28,023	-0.84(-1.10%)
Aug 27, 2024	76.25	77.17	76.16	76.65	10,588	-0.26(-0.34%)
Aug 26, 2024	75.21	77.25	75.21	76.91	20,921	+1.32(+1.75%)
Aug 23, 2024	73.97	75.99	73.19	75.59	62,265	+3.26(+4.51%)
Aug 22, 2024	73.85	74.45	71.87	72.33	133,348	-4.07(-5.33%)
Aug 21, 2024	77.23	77.73	75.79	76.40	30,179	+0.19(+0.25%)
Aug 20, 2024	76.60	76.90	75.69	76.21	42,451	-1.82(-2.33%)
Aug 19, 2024	76.14	79.10	76.14	78.03	88,035	+3.30(+4.42%)
Aug 16, 2024	75.92	75.96	74.40	74.73	23,750	+0.48(+0.65%)
Aug 15, 2024	74.66	75.55	73.99	74.25	44,208	+0.38(+0.51%)
Aug 14, 2024	73.60	74.38	73.34	73.87	64,182	+0.41(+0.56%)
Aug 13, 2024	71.55	73.57	71.55	73.46	63,067	+2.49(+3.51%)
Aug 12, 2024	71.12	71.63	70.57	70.97	72,697	+1.33(+1.91%)
Aug 09, 2024	68.71	70.27	67.72	69.64	71,540	+3.31(+4.99%)
Aug 08, 2024	64.70	66.69	64.40	66.33	49,267	+2.27(+3.54%)
Aug 07, 2024	64.32	64.60	63.50	64.06	33,557	+2.07(+3.34%)
Aug 06, 2024	60.96	63.32	60.96	61.99	62,083	+2.43(+4.08%)
Aug 05, 2024	56.97	59.82	56.53	59.56	88,549	-1.20(-1.97%)
Aug 02, 2024	61.99	61.99	60.01	60.76	48,736	-0.94(-1.52%)