Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	84.92	85.02	84.53	84.93	302,121	-0.19(-0.22%)
Aug 29, 2019	85.16	85.16	84.50	85.12	401,842	-0.22(-0.26%)
Aug 28, 2019	85.77	85.80	85.25	85.34	1,224,345	+0.16(+0.19%)
Aug 27, 2019	84.73	85.24	84.54	85.17	211,851	+1.04(+1.23%)
Aug 26, 2019	84.48	84.60	84.10	84.14	239,469	-0.26(-0.31%)
Aug 23, 2019	83.40	84.58	83.36	84.40	327,463	+0.83(+1.00%)
Aug 22, 2019	83.88	84.19	83.50	83.56	511,522	-0.49(-0.59%)
Aug 21, 2019	83.98	84.59	83.90	84.06	366,553	-0.11(-0.12%)
Aug 20, 2019	83.83	84.20	83.61	84.16	735,405	+0.72(+0.86%)
Aug 19, 2019	83.29	83.66	83.07	83.44	503,597	-0.84(-1.00%)
Aug 16, 2019	84.10	84.34	83.53	84.28	374,685	-0.30(-0.35%)
Aug 15, 2019	84.01	85.16	83.83	84.58	734,247	+0.77(+0.92%)
Aug 14, 2019	83.67	83.81	83.39	83.81	435,971	+1.18(+1.43%)
Aug 13, 2019	83.16	83.16	82.54	82.63	276,038	-0.16(-0.20%)
Aug 12, 2019	82.32	82.97	82.20	82.80	553,676	+1.17(+1.44%)
Aug 09, 2019	82.06	82.23	81.56	81.62	426,110	-0.29(-0.36%)
Aug 08, 2019	81.32	82.03	80.87	81.91	435,487	+0.27(+0.33%)
Aug 07, 2019	82.44	82.74	81.54	81.65	564,648	+0.14(+0.17%)
Aug 06, 2019	80.83	81.54	80.70	81.51	498,890	+0.54(+0.67%)
Aug 05, 2019	80.75	80.97	80.44	80.97	618,862	+0.69(+0.86%)
Aug 02, 2019	79.88	80.28	79.71	80.28	342,173	+0.56(+0.70%)